Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrippa Historical Data

AGRIPPA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:32 PM $0.0₅641
+0.00%
$641,115 $718,597
5:31 PM $0.0₅641
+0.00%
$641,115 $718,210
5:27 PM $0.0₅633
+0.00%
$633,174 $719,514
5:26 PM $0.0₅633
+0.47%
$633,174 $719,270
5:25 PM $0.0₅63
+0.00%
$633,174 $718,933
5:24 PM $0.0₅63
+0.00%
$629,851 $718,903
5:21 PM $0.0₅63
+0.00%
$629,851 $718,838
5:20 PM $0.0₅63
+0.00%
$629,851 $718,424
5:19 PM $0.0₅63
+0.00%
$629,783 $718,383
5:17 PM $0.0₅63
+0.01%
$629,783 $718,216
5:16 PM $0.0₅63
+0.00%
$629,783 $718,187
5:15 PM $0.0₅623
+0.00%
$629,783 $718,207
5:13 PM $0.0₅623
+0.00%
$622,633 $718,179
5:11 PM $0.0₅623
+0.00%
$622,633 $718,708
5:06 PM $0.0₅622
+0.00%
$622,402 $718,527
5:04 PM $0.0₅631
+0.00%
$630,868 $718,416
5:03 PM $0.0₅631
+0.00%
$630,868 $718,605
5:01 PM $0.0₅631
+0.00%
$630,868 $718,743
4:56 PM $0.0₅63
+0.00%
$630,470 $718,987
4:54 PM $0.0₅629
+0.00%
$629,028 $720,922
4:51 PM $0.0₅629
+0.00%
$629,028 $721,082
4:50 PM $0.0₅597
+0.00%
$629,028 $721,537
4:49 PM $0.0₅597
+0.00%
$596,639 $721,535
4:48 PM $0.0₅597
+0.00%
$596,639 $720,917
4:46 PM $0.0₅596
-0.03%
$596,639 $721,202
4:43 PM $0.0₅596
+0.00%
$595,811 $721,712
4:41 PM $0.0₅596
+0.00%
$595,811 $721,740
4:39 PM $0.0₅596
+0.00%
$595,731 $722,188
4:36 PM $0.0₅596
+0.00%
$595,731 $722,197
4:31 PM $0.0₅597
-1.12%
$597,175 $721,539
4:30 PM $0.0₅604
+0.00%
$597,175 $720,486
4:26 PM $0.0₅604
+0.00%
$603,916 $720,628
4:24 PM $0.0₅612
+0.00%
$612,328 $720,393
4:21 PM $0.0₅613
+0.00%
$612,328 $720,926
4:18 PM $0.0₅614
+0.00%
$613,714 $719,798
4:16 PM $0.0₅614
+0.00%
$613,714 $720,318
4:11 PM $0.0₅615
+0.00%
$614,656 $718,930
4:06 PM $0.0₅611
+0.00%
$610,912 $718,525
4:01 PM $0.0₅611
+0.00%
$610,912 $718,512
3:57 PM $0.0₅609
+0.00%
$609,184 $720,114
3:56 PM $0.0₅609
+0.05%
$609,184 $720,096
3:51 PM $0.0₅609
+0.00%
$608,587 $721,392
3:46 PM $0.0₅607
+0.00%
$607,054 $721,479
3:41 PM $0.0₅609
+0.00%
$609,067 $721,295
3:36 PM $0.0₅609
+0.00%
$608,779 $721,012
3:31 PM $0.0₅608
+0.00%
$607,820 $720,739
3:26 PM $0.0₅608
+0.00%
$607,820 $719,922
3:21 PM $0.0₅602
+0.00%
$602,261 $718,587
3:20 PM $0.0₅602
+0.00%
$602,261 $718,674
3:16 PM $0.0₅602
+0.00%
$602,056 $718,997