Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrippa Historical Data

AGRIPPA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 PM $0.0000157
-10.89%
$1.57 million $1.39 million
Oct 1, 7 PM $0.0000177
-1.33%
$1.77 million $1.44 million
Oct 1, 6 PM $0.0000179
+2.51%
$1.79 million $1.45 million
Oct 1, 5 PM $0.0000177
-15.29%
$1.77 million $1.26 million
Oct 1, 4 PM $0.0000209
-11.26%
$2.09 million $1.27 million
Oct 1, 3 PM $0.0000235
-7.48%
$2.35 million $1.3 million
Oct 1, 2 PM $0.0000255
-0.51%
$2.55 million $1.33 million
Oct 1, 1 PM $0.0000256
-0.18%
$2.56 million $1.32 million
Oct 1, 12 PM $0.0000256
+1.17%
$2.56 million $1.32 million
Oct 1, 11 AM $0.0000253
+2.98%
$2.53 million $1.31 million
Oct 1, 10 AM $0.0000246
-0.16%
$2.46 million $1.29 million
Oct 1, 9 AM $0.0000246
-2.47%
$2.46 million $1.23 million
Oct 1, 8 AM $0.0000253
-5.77%
$2.53 million $1.24 million
Oct 1, 7 AM $0.0000268
-4.38%
$2.68 million $1.29 million
Oct 1, 6 AM $0.000028
+0.82%
$2.8 million $1.32 million
Oct 1, 5 AM $0.0000278
-1.32%
$2.78 million $1.35 million
Oct 1, 4 AM $0.0000283
+5.07%
$2.83 million $1.37 million
Oct 1, 3 AM $0.0000269
-0.76%
$2.69 million $1.35 million
Oct 1, 2 AM $0.0000271
-1.28%
$2.71 million $1.34 million
Oct 1, 1 AM $0.0000274
-1.87%
$2.74 million $1.41 million
Oct 1, 12 AM $0.0000279
-0.15%
$2.79 million $1.44 million
Sep 30, 11 PM $0.000028
+1.69%
$2.8 million $1.46 million
Sep 30, 10 PM $0.0000276
-3.92%
$2.76 million $1.45 million
Sep 30, 9 PM $0.0000286
-7.96%
$2.86 million $1.48 million
Sep 30, 8 PM $0.000031
-4.98%
$3.1 million $1.49 million
Sep 30, 7 PM $0.0000326
-7.21%
$3.26 million $1.51 million
Sep 30, 6 PM $0.0000352
-3.49%
$3.52 million $1.56 million
Sep 30, 5 PM $0.0000364
-3.84%
$3.64 million $1.59 million
Sep 30, 4 PM $0.0000379
-2.81%
$3.79 million $1.55 million
Sep 30, 3 PM $0.000039
-3.65%
$3.9 million $1.58 million
Sep 30, 2 PM $0.0000405
-4.98%
$4.05 million $1.66 million
Sep 30, 1 PM $0.000043
+0.55%
$4.3 million $1.76 million
Sep 30, 12 PM $0.0000427
+3.11%
$4.27 million $1.78 million
Sep 30, 11 AM $0.0000414
-3.30%
$4.14 million $1.76 million
Sep 30, 10 AM $0.0000428
+3.22%
$4.28 million $1.78 million
Sep 30, 9 AM $0.0000416
+6.31%
$4.16 million $1.73 million
Sep 30, 8 AM $0.0000391
-13.58%
$3.91 million $1.72 million
Sep 30, 7 AM $0.0000452
+6.15%
$4.52 million $1.94 million
Sep 30, 6 AM $0.0000426
+3.26%
$4.26 million $1.96 million
Sep 30, 5 AM $0.0000413
+3.87%
$4.13 million $1.89 million
Sep 30, 4 AM $0.0000397
+1.35%
$3.97 million $1.86 million
Sep 30, 3 AM $0.0000392
-3.45%
$3.92 million $1.77 million
Sep 30, 2 AM $0.0000406
+19.07%
$4.06 million $1.82 million
Sep 30, 1 AM $0.0000341
-5.08%
$3.41 million $1.6 million
Sep 30, 12 AM $0.0000364
+8.79%
$3.64 million $1.62 million
Sep 29, 11 PM $0.0000335
+1.64%
$3.35 million $1.55 million
Sep 29, 10 PM $0.0000329
-2.45%
$3.29 million $1.49 million
Sep 29, 9 PM $0.0000337
-4.59%
$3.37 million $1.49 million
Sep 29, 8 PM $0.0000353
-6.34%
$3.53 million $1.5 million
Sep 29, 7 PM $0.0000376
-4.03%
$3.76 million $1.57 million