Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrippa Historical Data

AGRIPPA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:46 PM $0.0₅623
+0.00%
$623,294 $709,768
6:41 PM $0.0₅614
-0.05%
$614,057 $708,846
6:37 PM $0.0₅614
+0.00%
$614,344 $708,514
6:36 PM $0.0₅614
+0.00%
$614,344 $708,509
6:34 PM $0.0₅628
+0.02%
$628,162 $708,780
6:33 PM $0.0₅628
-0.13%
$628,162 $708,220
6:31 PM $0.0₅629
+0.00%
$628,162 $709,559
6:26 PM $0.0₅63
+0.00%
$630,493 $710,960
6:21 PM $0.0₅641
+0.26%
$640,673 $710,387
6:20 PM $0.0₅639
+0.00%
$640,673 $709,600
6:19 PM $0.0₅639
+0.00%
$639,485 $709,593
6:17 PM $0.0₅639
+0.00%
$639,485 $709,590
6:16 PM $0.0₅639
+0.32%
$639,485 $709,509
6:12 PM $0.0₅637
+0.00%
$637,451 $710,236
6:11 PM $0.0₅637
-0.14%
$637,451 $710,209
6:06 PM $0.0₅638
+0.00%
$638,224 $711,147
6:01 PM $0.0₅639
+0.00%
$638,608 $711,388
6:00 PM $0.0₅634
+0.00%
$638,608 $712,496
5:59 PM $0.0₅634
+0.00%
$634,463 $711,996
5:58 PM $0.0₅635
+0.00%
$634,463 $711,925
5:57 PM $0.0₅635
+0.13%
$634,463 $711,448
5:56 PM $0.0₅634
-0.06%
$634,463 $711,145
5:55 PM $0.0₅647
+0.00%
$634,463 $713,078
5:51 PM $0.0₅647
+0.00%
$646,658 $713,078
5:47 PM $0.0₅644
-0.01%
$644,446 $714,393
5:46 PM $0.0₅644
+0.00%
$644,446 $714,980
5:41 PM $0.0₅644
+0.00%
$644,383 $715,592
5:36 PM $0.0₅641
+0.00%
$640,539 $716,874
5:32 PM $0.0₅641
+0.00%
$641,115 $718,597
5:31 PM $0.0₅641
+0.00%
$641,115 $718,210
5:27 PM $0.0₅633
+0.00%
$633,174 $719,514
5:26 PM $0.0₅633
+0.47%
$633,174 $719,270
5:25 PM $0.0₅63
+0.00%
$633,174 $718,933
5:24 PM $0.0₅63
+0.00%
$629,851 $718,903
5:21 PM $0.0₅63
+0.00%
$629,851 $718,838
5:20 PM $0.0₅63
+0.00%
$629,851 $718,424
5:19 PM $0.0₅63
+0.00%
$629,783 $718,383
5:17 PM $0.0₅63
+0.01%
$629,783 $718,216
5:16 PM $0.0₅63
+0.00%
$629,783 $718,187
5:15 PM $0.0₅623
+0.00%
$629,783 $718,207
5:13 PM $0.0₅623
+0.00%
$622,633 $718,179
5:11 PM $0.0₅623
+0.00%
$622,633 $718,708
5:06 PM $0.0₅622
+0.00%
$622,402 $718,527
5:04 PM $0.0₅631
+0.00%
$630,868 $718,416
5:03 PM $0.0₅631
+0.00%
$630,868 $718,605
5:01 PM $0.0₅631
+0.00%
$630,868 $718,743
4:56 PM $0.0₅63
+0.00%
$630,470 $718,987
4:54 PM $0.0₅629
+0.00%
$629,028 $720,922
4:51 PM $0.0₅629
+0.00%
$629,028 $721,082
4:50 PM $0.0₅597
+0.00%
$629,028 $721,537