Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrippa Historical Data

AGRIPPA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 PM $0.000012
-0.81%
$1.2 million $891,560
Oct 3, 7 PM $0.0000121
+3.57%
$1.21 million $894,598
Oct 3, 6 PM $0.0000117
-3.84%
$1.17 million $899,498
Oct 3, 5 PM $0.0000122
-0.27%
$1.22 million $896,900
Oct 3, 4 PM $0.0000122
-10.03%
$1.22 million $886,080
Oct 3, 3 PM $0.0000137
+1.70%
$1.37 million $902,638
Oct 3, 2 PM $0.0000134
+6.05%
$1.34 million $893,051
Oct 3, 1 PM $0.0000127
-7.78%
$1.27 million $885,761
Oct 3, 12 PM $0.0000137
-0.29%
$1.37 million $896,688
Oct 3, 11 AM $0.0000138
+4.87%
$1.38 million $898,915
Oct 3, 10 AM $0.0000133
+3.30%
$1.33 million $891,344
Oct 3, 9 AM $0.0000129
-3.10%
$1.29 million $872,257
Oct 3, 8 AM $0.0000133
-0.46%
$1.33 million $880,191
Oct 3, 7 AM $0.0000134
-1.04%
$1.34 million $876,762
Oct 3, 6 AM $0.0000135
-11.23%
$1.35 million $868,309
Oct 3, 5 AM $0.0000152
+3.44%
$1.52 million $891,927
Oct 3, 4 AM $0.0000147
-0.25%
$1.47 million $901,940
Oct 3, 3 AM $0.0000147
-6.54%
$1.47 million $908,046
Oct 3, 2 AM $0.0000155
-1.09%
$1.55 million $948,878
Oct 3, 1 AM $0.0000158
+3.83%
$1.58 million $971,345
Oct 3, 12 AM $0.0000153
-8.13%
$1.53 million $998,628
Oct 2, 11 PM $0.0000167
-3.10%
$1.67 million $1.02 million
Oct 2, 10 PM $0.0000172
-2.52%
$1.72 million $1.04 million
Oct 2, 9 PM $0.0000177
-1.72%
$1.77 million $1.08 million
Oct 2, 8 PM $0.000018
-9.78%
$1.8 million $1.1 million
Oct 2, 7 PM $0.00002
-0.88%
$2 million $1.18 million
Oct 2, 6 PM $0.0000199
+23.40%
$1.99 million $1.18 million
Oct 2, 5 PM $0.0000161
+2.52%
$1.61 million $1.29 million
Oct 2, 4 PM $0.0000157
-4.46%
$1.57 million $1.34 million
Oct 2, 3 PM $0.0000163
-4.25%
$1.63 million $1.36 million
Oct 2, 2 PM $0.0000171
-1.14%
$1.71 million $1.38 million
Oct 2, 1 PM $0.0000174
+4.80%
$1.74 million $1.39 million
Oct 2, 12 PM $0.0000166
-2.33%
$1.66 million $1.38 million
Oct 2, 11 AM $0.000017
-6.95%
$1.7 million $1.39 million
Oct 2, 10 AM $0.0000182
-2.58%
$1.82 million $1.38 million
Oct 2, 9 AM $0.0000186
-3.55%
$1.86 million $1.47 million
Oct 2, 8 AM $0.0000193
-3.96%
$1.93 million $1.49 million
Oct 2, 7 AM $0.0000202
+7.26%
$2.02 million $1.57 million
Oct 2, 6 AM $0.0000188
+6.74%
$1.88 million $1.5 million
Oct 2, 5 AM $0.0000176
-2.97%
$1.76 million $1.44 million
Oct 2, 4 AM $0.0000181
+4.16%
$1.81 million $1.43 million
Oct 2, 3 AM $0.0000173
-14.04%
$1.73 million $1.4 million
Oct 2, 2 AM $0.0000202
-14.52%
$2.02 million $1.48 million
Oct 2, 1 AM $0.0000237
+28.69%
$2.37 million $1.58 million
Oct 2, 12 AM $0.0000184
-2.86%
$1.84 million $1.34 million
Oct 1, 11 PM $0.000019
+4.77%
$1.9 million $1.36 million
Oct 1, 10 PM $0.0000181
+9.66%
$1.81 million $1.46 million
Oct 1, 9 PM $0.0000165
+5.06%
$1.65 million $1.4 million
Oct 1, 8 PM $0.0000157
-10.89%
$1.57 million $1.39 million
Oct 1, 7 PM $0.0000177
-1.33%
$1.77 million $1.44 million