Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrippa Historical Data

AGRIPPA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:52 PM $0.0₅621
+0.00%
$620,183 $697,874
7:49 PM $0.0₅622
+0.00%
$622,460 $699,488
7:48 PM $0.0₅622
+0.00%
$622,460 $699,482
7:47 PM $0.0₅622
+0.00%
$622,460 $699,756
7:46 PM $0.0₅629
+0.00%
$622,460 $700,629
7:42 PM $0.0₅629
+0.00%
$629,358 $700,652
7:39 PM $0.0₅637
+0.00%
$637,412 $700,810
7:37 PM $0.0₅638
+0.00%
$637,412 $700,275
7:33 PM $0.0₅624
+0.00%
$624,255 $699,868
7:32 PM $0.0₅624
+0.00%
$624,255 $698,176
7:28 PM $0.0₅601
+0.00%
$601,248 $697,643
7:27 PM $0.0₅6
+0.00%
$601,248 $697,645
7:22 PM $0.0₅599
+0.00%
$599,343 $699,756
7:17 PM $0.0₅599
+0.00%
$599,221 $704,265
7:14 PM $0.0₅618
+0.00%
$618,060 $704,316
7:13 PM $0.0₅618
+0.00%
$618,060 $704,264
7:12 PM $0.0₅618
+0.00%
$618,060 $704,380
7:11 PM $0.0₅623
+0.00%
$618,060 $704,853
7:09 PM $0.0₅624
+0.00%
$624,033 $704,591
7:07 PM $0.0₅624
+0.00%
$624,033 $704,530
7:04 PM $0.0₅624
+0.00%
$623,897 $705,822
7:02 PM $0.0₅624
+0.00%
$623,897 $705,830
7:00 PM $0.0₅624
+0.00%
$623,897 $707,345
6:59 PM $0.0₅624
+0.00%
$624,070 $707,334
6:57 PM $0.0₅624
+0.00%
$624,070 $707,085
6:52 PM $0.0₅624
+0.00%
$624,255 $708,426
6:46 PM $0.0₅623
+0.00%
$623,294 $709,768
6:41 PM $0.0₅614
-0.05%
$614,057 $708,846
6:37 PM $0.0₅614
+0.00%
$614,344 $708,514
6:36 PM $0.0₅614
+0.00%
$614,344 $708,509
6:34 PM $0.0₅628
+0.02%
$628,162 $708,780
6:33 PM $0.0₅628
-0.13%
$628,162 $708,220
6:31 PM $0.0₅629
+0.00%
$628,162 $709,559
6:26 PM $0.0₅63
+0.00%
$630,493 $710,960
6:21 PM $0.0₅641
+0.26%
$640,673 $710,387
6:20 PM $0.0₅639
+0.00%
$640,673 $709,600
6:19 PM $0.0₅639
+0.00%
$639,485 $709,593
6:17 PM $0.0₅639
+0.00%
$639,485 $709,590
6:16 PM $0.0₅639
+0.32%
$639,485 $709,509
6:12 PM $0.0₅637
+0.00%
$637,451 $710,236
6:11 PM $0.0₅637
-0.14%
$637,451 $710,209
6:06 PM $0.0₅638
+0.00%
$638,224 $711,147
6:01 PM $0.0₅639
+0.00%
$638,608 $711,388
6:00 PM $0.0₅634
+0.00%
$638,608 $712,496
5:59 PM $0.0₅634
+0.00%
$634,463 $711,996
5:58 PM $0.0₅635
+0.00%
$634,463 $711,925
5:57 PM $0.0₅635
+0.13%
$634,463 $711,448
5:56 PM $0.0₅634
-0.06%
$634,463 $711,145
5:55 PM $0.0₅647
+0.00%
$634,463 $713,078
5:51 PM $0.0₅647
+0.00%
$646,658 $713,078