Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrippa Historical Data

AGRIPPA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $0.0₅903
-0.32%
$902,669 $790,382
Oct 5, 8 PM $0.0₅906
+1.54%
$905,578 $788,342
Oct 5, 7 PM $0.0₅892
+0.87%
$891,815 $786,782
Oct 5, 6 PM $0.0₅884
+0.93%
$884,270 $794,553
Oct 5, 5 PM $0.0₅876
-7.09%
$876,013 $807,133
Oct 5, 4 PM $0.0₅943
-5.11%
$942,942 $818,716
Oct 5, 3 PM $0.0₅993
-4.09%
$993,206 $836,939
Oct 5, 2 PM $0.0000104
-5.89%
$1.04 million $842,681
Oct 5, 1 PM $0.000011
+9.52%
$1.1 million $851,596
Oct 5, 12 PM $0.0₅995
+0.69%
$994,896 $838,268
Oct 5, 11 AM $0.0000104
+0.34%
$1.04 million $843,571
Oct 5, 10 AM $0.0000103
+2.64%
$1.03 million $842,047
Oct 5, 9 AM $0.00001
-3.80%
$1 million $826,863
Oct 5, 8 AM $0.0000104
+1.93%
$1.04 million $838,592
Oct 5, 7 AM $0.0000102
-3.70%
$1.02 million $847,719
Oct 5, 6 AM $0.0000106
+16.89%
$1.06 million $849,186
Oct 5, 5 AM $0.0₅91
-9.06%
$910,080 $819,803
Oct 5, 4 AM $0.00001
-3.68%
$1 million $855,232
Oct 5, 3 AM $0.0000103
-1.85%
$1.03 million $875,236
Oct 5, 2 AM $0.0000106
+9.37%
$1.06 million $883,461
Oct 5, 1 AM $0.0₅969
-1.32%
$968,619 $856,656
Oct 5, 12 AM $0.0₅982
+0.93%
$981,781 $870,635
Oct 4, 11 PM $0.0₅973
-2.25%
$972,790 $864,614
Oct 4, 10 PM $0.0₅995
-1.36%
$995,377 $867,172
Oct 4, 9 PM $0.0000101
+6.45%
$1.01 million $884,443
Oct 4, 8 PM $0.0₅948
+1.20%
$948,042 $870,103
Oct 4, 7 PM $0.0₅937
-2.58%
$936,648 $859,009
Oct 4, 6 PM $0.0₅961
+2.38%
$961,482 $862,040
Oct 4, 5 PM $0.0₅939
-10.87%
$939,310 $859,558
Oct 4, 4 PM $0.0000105
-1.15%
$1.05 million $874,819
Oct 4, 3 PM $0.0000107
-0.89%
$1.07 million $886,909
Oct 4, 2 PM $0.0000108
-7.00%
$1.08 million $889,233
Oct 4, 1 PM $0.0000116
-3.31%
$1.16 million $908,094
Oct 4, 12 PM $0.000012
-9.90%
$1.2 million $922,682
Oct 4, 11 AM $0.0000133
+3.90%
$1.33 million $967,256
Oct 4, 10 AM $0.0000127
-8.18%
$1.27 million $954,983
Oct 4, 9 AM $0.0000138
+9.76%
$1.38 million $983,833
Oct 4, 8 AM $0.0000126
+9.66%
$1.26 million $947,470
Oct 4, 7 AM $0.0000115
-0.80%
$1.15 million $925,192
Oct 4, 6 AM $0.0000119
-6.54%
$1.19 million $954,911
Oct 4, 5 AM $0.0000128
+23.23%
$1.28 million $977,264
Oct 4, 4 AM $0.0000104
-5.24%
$1.04 million $913,680
Oct 4, 3 AM $0.0000109
+1.24%
$1.09 million $906,833
Oct 4, 2 AM $0.0000106
-2.27%
$1.06 million $902,059
Oct 4, 1 AM $0.0000109
-10.23%
$1.09 million $904,147
Oct 4, 12 AM $0.0000121
-3.52%
$1.21 million $910,617
Oct 3, 11 PM $0.0000126
+6.18%
$1.26 million $937,507
Oct 3, 10 PM $0.0000118
-3.25%
$1.18 million $914,588
Oct 3, 9 PM $0.0000122
+1.77%
$1.22 million $896,445
Oct 3, 8 PM $0.000012
-0.81%
$1.2 million $891,560