Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrippa Historical Data

AGRIPPA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:42 PM $0.0₅601
+0.00%
$600,887 $705,058
9:37 PM $0.0₅6
+0.00%
$599,922 $704,126
9:32 PM $0.0₅6
+0.00%
$599,922 $703,207
9:27 PM $0.0₅6
+0.00%
$599,825 $702,127
9:22 PM $0.0₅598
+0.00%
$597,702 $700,448
9:17 PM $0.0₅606
-0.09%
$606,200 $698,838
9:12 PM $0.0₅606
+0.00%
$606,056 $697,762
9:07 PM $0.0₅603
+0.00%
$603,467 $696,970
9:04 PM $0.0₅604
+0.00%
$604,426 $696,148
9:02 PM $0.0₅604
+0.02%
$604,426 $696,057
8:57 PM $0.0₅601
+0.00%
$600,754 $694,743
8:55 PM $0.0₅601
+0.00%
$600,754 $694,552
8:52 PM $0.0₅601
+1.74%
$600,741 $694,142
8:50 PM $0.0₅59
+0.00%
$600,741 $695,043
8:48 PM $0.0₅59
+0.00%
$590,416 $695,039
8:47 PM $0.0₅59
+0.06%
$590,416 $694,787
8:42 PM $0.0₅591
+0.00%
$590,832 $695,147
8:37 PM $0.0₅591
+0.01%
$590,832 $695,543
8:32 PM $0.0₅594
+0.05%
$593,941 $696,014
8:27 PM $0.0₅594
+0.00%
$593,643 $696,976
8:22 PM $0.0₅596
+0.00%
$595,753 $696,163
8:21 PM $0.0₅613
+0.00%
$595,753 $694,601
8:17 PM $0.0₅613
+0.00%
$613,034 $694,753
8:16 PM $0.0₅619
+0.00%
$613,034 $694,070
8:12 PM $0.0₅62
+0.00%
$619,802 $694,173
8:10 PM $0.0₅622
+0.00%
$619,802 $693,852
8:08 PM $0.0₅622
+0.00%
$621,618 $693,781
8:07 PM $0.0₅622
+0.00%
$621,618 $693,376
8:02 PM $0.0₅621
+0.00%
$621,043 $693,719
7:57 PM $0.0₅621
+0.00%
$620,949 $696,035
7:53 PM $0.0₅62
+0.00%
$620,183 $697,616
7:52 PM $0.0₅621
+0.00%
$620,183 $697,874
7:49 PM $0.0₅622
+0.00%
$622,460 $699,488
7:48 PM $0.0₅622
+0.00%
$622,460 $699,482
7:47 PM $0.0₅622
+0.00%
$622,460 $699,756
7:46 PM $0.0₅629
+0.00%
$622,460 $700,629
7:42 PM $0.0₅629
+0.00%
$629,358 $700,652
7:39 PM $0.0₅637
+0.00%
$637,412 $700,810
7:37 PM $0.0₅638
+0.00%
$637,412 $700,275
7:33 PM $0.0₅624
+0.00%
$624,255 $699,868
7:32 PM $0.0₅624
+0.00%
$624,255 $698,176
7:28 PM $0.0₅601
+0.00%
$601,248 $697,643
7:27 PM $0.0₅6
+0.00%
$601,248 $697,645
7:22 PM $0.0₅599
+0.00%
$599,343 $699,756
7:17 PM $0.0₅599
+0.00%
$599,221 $704,265
7:14 PM $0.0₅618
+0.00%
$618,060 $704,316
7:13 PM $0.0₅618
+0.00%
$618,060 $704,264
7:12 PM $0.0₅618
+0.00%
$618,060 $704,380
7:11 PM $0.0₅623
+0.00%
$618,060 $704,853
7:09 PM $0.0₅624
+0.00%
$624,033 $704,591