Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrippa Historical Data

AGRIPPA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $0.0₅898
+5.48%
$897,979 $722,175
Oct 7, 10 PM $0.0₅85
+2.25%
$850,198 $717,192
Oct 7, 9 PM $0.0₅831
-2.09%
$831,432 $716,465
Oct 7, 8 PM $0.0₅852
-1.95%
$852,436 $721,746
Oct 7, 7 PM $0.0₅869
+4.70%
$869,403 $725,721
Oct 7, 6 PM $0.0₅83
-3.52%
$830,402 $732,147
Oct 7, 5 PM $0.0₅861
-4.56%
$860,814 $771,909
Oct 7, 4 PM $0.0₅902
+7.76%
$902,021 $773,535
Oct 7, 3 PM $0.0₅831
-8.41%
$830,833 $766,538
Oct 7, 2 PM $0.0₅908
-5.49%
$907,927 $769,745
Oct 7, 1 PM $0.0₅96
-2.94%
$960,237 $778,592
Oct 7, 12 PM $0.0₅992
-5.26%
$991,977 $787,409
Oct 7, 11 AM $0.0000105
+2.36%
$1.05 million $791,689
Oct 7, 10 AM $0.0000103
-2.00%
$1.03 million $794,622
Oct 7, 9 AM $0.0000106
-2.90%
$1.06 million $805,425
Oct 7, 8 AM $0.0000109
-6.11%
$1.09 million $813,843
Oct 7, 7 AM $0.0000118
+1.21%
$1.18 million $825,136
Oct 7, 6 AM $0.0000117
-2.30%
$1.17 million $844,769
Oct 7, 5 AM $0.0000118
-0.63%
$1.18 million $851,840
Oct 7, 4 AM $0.0000114
+11.10%
$1.14 million $837,599
Oct 7, 3 AM $0.0000103
+8.26%
$1.03 million $839,690
Oct 7, 2 AM $0.0₅95
-9.70%
$950,302 $836,818
Oct 7, 1 AM $0.0000105
+3.47%
$1.05 million $835,487
Oct 7, 12 AM $0.0000102
-1.21%
$1.02 million $824,343
Oct 6, 11 PM $0.0000104
-0.77%
$1.04 million $827,127
Oct 6, 10 PM $0.0000105
-3.42%
$1.05 million $838,108
Oct 6, 9 PM $0.0000107
+6.24%
$1.07 million $851,636
Oct 6, 8 PM $0.0000101
+2.15%
$1.01 million $847,049
Oct 6, 7 PM $0.0₅985
-12.86%
$984,998 $847,473
Oct 6, 6 PM $0.0000113
+33.69%
$1.13 million $857,430
Oct 6, 5 PM $0.0₅847
+3.32%
$847,495 $770,260
Oct 6, 4 PM $0.0₅82
-3.62%
$820,285 $783,729
Oct 6, 3 PM $0.0₅851
+4.41%
$851,107 $777,405
Oct 6, 2 PM $0.0₅815
-7.86%
$815,077 $773,939
Oct 6, 1 PM $0.0₅884
-1.22%
$884,093 $782,681
Oct 6, 12 PM $0.0₅888
-5.74%
$887,690 $790,494
Oct 6, 11 AM $0.0₅941
+1.33%
$941,313 $794,889
Oct 6, 10 AM $0.0₅92
+5.08%
$919,879 $786,813
Oct 6, 9 AM $0.0₅889
-2.93%
$888,570 $781,278
Oct 6, 8 AM $0.0₅917
+2.32%
$916,966 $796,674
Oct 6, 7 AM $0.0₅891
-2.18%
$891,361 $791,408
Oct 6, 6 AM $0.0₅913
+1.88%
$912,659 $789,904
Oct 6, 5 AM $0.0₅893
-6.70%
$893,223 $796,917
Oct 6, 4 AM $0.0₅968
+5.50%
$968,091 $803,257
Oct 6, 3 AM $0.0₅918
+0.86%
$917,765 $773,522
Oct 6, 2 AM $0.0₅91
+4.28%
$909,904 $770,554
Oct 6, 1 AM $0.0₅873
-3.60%
$872,676 $791,816
Oct 6, 12 AM $0.0₅906
+1.87%
$905,656 $801,406
Oct 5, 11 PM $0.0₅889
-0.27%
$888,983 $798,286
Oct 5, 10 PM $0.0₅891
-1.23%
$891,331 $798,632