Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrippa Historical Data

AGRIPPA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 PM $0.0₅613
+0.00%
$613,140 $708,493
11:01 PM $0.0₅604
+0.00%
$613,140 $707,734
11:00 PM $0.0₅602
+0.04%
$613,140 $707,437
10:58 PM $0.0₅602
+0.00%
$602,008 $707,356
10:57 PM $0.0₅602
+0.00%
$602,008 $708,120
10:56 PM $0.0₅62
+0.00%
$602,008 $707,904
10:53 PM $0.0₅62
-0.01%
$619,897 $707,884
10:52 PM $0.0₅62
+0.00%
$619,897 $707,363
10:47 PM $0.0₅62
+0.19%
$619,740 $708,315
10:42 PM $0.0₅619
+0.00%
$618,570 $709,920
10:38 PM $0.0₅625
+0.00%
$624,500 $710,672
10:37 PM $0.0₅624
+0.00%
$624,500 $710,621
10:32 PM $0.0₅623
+0.00%
$623,346 $710,341
10:30 PM $0.0₅623
+0.00%
$623,346 $710,199
10:29 PM $0.0₅623
+0.00%
$623,053 $710,199
10:27 PM $0.0₅623
+0.00%
$623,053 $709,025
10:26 PM $0.0₅601
+0.00%
$623,053 $708,417
10:25 PM $0.0₅601
+0.00%
$623,053 $707,452
10:23 PM $0.0₅6
+0.00%
$599,907 $707,297
10:22 PM $0.0₅6
-0.26%
$599,907 $707,359
10:17 PM $0.0₅601
+0.00%
$601,279 $706,371
10:12 PM $0.0₅602
+0.00%
$601,757 $704,777
10:08 PM $0.0₅601
+0.00%
$601,276 $703,362
10:07 PM $0.0₅601
+0.00%
$601,276 $703,922
10:02 PM $0.0₅616
-0.02%
$615,548 $702,864
10:00 PM $0.0₅601
+0.00%
$615,548 $701,420
9:57 PM $0.0₅601
+0.00%
$601,228 $701,749
9:56 PM $0.0₅601
+0.00%
$601,228 $701,902
9:52 PM $0.0₅601
+0.00%
$600,500 $701,902
9:47 PM $0.0₅6
+0.00%
$599,826 $703,552
9:42 PM $0.0₅601
+0.00%
$600,887 $705,058
9:37 PM $0.0₅6
+0.00%
$599,922 $704,126
9:32 PM $0.0₅6
+0.00%
$599,922 $703,207
9:27 PM $0.0₅6
+0.00%
$599,825 $702,127
9:22 PM $0.0₅598
+0.00%
$597,702 $700,448
9:17 PM $0.0₅606
-0.09%
$606,200 $698,838
9:12 PM $0.0₅606
+0.00%
$606,056 $697,762
9:07 PM $0.0₅603
+0.00%
$603,467 $696,970
9:04 PM $0.0₅604
+0.00%
$604,426 $696,148
9:02 PM $0.0₅604
+0.02%
$604,426 $696,057
8:57 PM $0.0₅601
+0.00%
$600,754 $694,743
8:55 PM $0.0₅601
+0.00%
$600,754 $694,552
8:52 PM $0.0₅601
+1.74%
$600,741 $694,142
8:50 PM $0.0₅59
+0.00%
$600,741 $695,043
8:48 PM $0.0₅59
+0.00%
$590,416 $695,039
8:47 PM $0.0₅59
+0.06%
$590,416 $694,787
8:42 PM $0.0₅591
+0.00%
$590,832 $695,147
8:37 PM $0.0₅591
+0.01%
$590,832 $695,543
8:32 PM $0.0₅594
+0.05%
$593,941 $696,014
8:27 PM $0.0₅594
+0.00%
$593,643 $696,976