Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrippa Historical Data

AGRIPPA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 12 AM $0.0₅68
+0.72%
$679,840 $733,158
Oct 9, 11 PM $0.0₅675
+1.23%
$675,135 $734,345
Oct 9, 10 PM $0.0₅668
+1.24%
$667,554 $727,887
Oct 9, 9 PM $0.0₅659
+2.62%
$659,101 $725,280
Oct 9, 8 PM $0.0₅642
-1.30%
$642,281 $728,069
Oct 9, 7 PM $0.0₅651
+0.06%
$650,644 $725,266
Oct 9, 6 PM $0.0₅65
-0.48%
$650,329 $728,004
Oct 9, 5 PM $0.0₅654
-1.60%
$653,962 $731,887
Oct 9, 4 PM $0.0₅663
+7.41%
$662,552 $736,785
Oct 9, 3 PM $0.0₅628
+1.03%
$628,220 $722,798
Oct 9, 2 PM $0.0₅625
-3.82%
$625,364 $716,188
Oct 9, 1 PM $0.0₅648
+3.44%
$648,497 $721,490
Oct 9, 12 PM $0.0₅626
+1.85%
$626,128 $712,431
Oct 9, 11 AM $0.0₅615
-4.43%
$614,667 $729,966
Oct 9, 10 AM $0.0₅642
+6.29%
$642,279 $740,132
Oct 9, 9 AM $0.0₅604
-8.04%
$603,660 $741,622
Oct 9, 8 AM $0.0₅656
+4.87%
$656,452 $745,554
Oct 9, 7 AM $0.0₅654
+3.16%
$653,852 $736,899
Oct 9, 6 AM $0.0₅632
-1.55%
$632,255 $725,355
Oct 9, 5 AM $0.0₅642
-6.51%
$642,192 $716,811
Oct 9, 4 AM $0.0₅687
+7.65%
$686,912 $716,445
Oct 9, 3 AM $0.0₅641
-6.78%
$641,318 $710,105
Oct 9, 2 AM $0.0₅688
-3.54%
$687,551 $701,142
Oct 9, 1 AM $0.0₅712
+3.20%
$712,253 $699,226
Oct 9, 12 AM $0.0₅676
-1.23%
$675,544 $707,497
Oct 8, 11 PM $0.0₅684
+6.63%
$684,006 $705,094
Oct 8, 10 PM $0.0₅638
+0.09%
$638,354 $705,217
Oct 8, 9 PM $0.0₅638
-5.18%
$637,801 $705,286
Oct 8, 8 PM $0.0₅673
-7.63%
$673,147 $700,359
Oct 8, 7 PM $0.0₅711
-2.26%
$710,694 $702,409
Oct 8, 6 PM $0.0₅727
-0.81%
$727,229 $706,605
Oct 8, 5 PM $0.0₅733
-3.17%
$733,240 $698,077
Oct 8, 4 PM $0.0₅758
+0.98%
$757,655 $694,959
Oct 8, 3 PM $0.0₅75
-8.84%
$750,175 $696,905
Oct 8, 2 PM $0.0₅823
-0.51%
$823,056 $713,664
Oct 8, 1 PM $0.0₅814
+0.92%
$813,925 $714,271
Oct 8, 12 PM $0.0₅806
-13.42%
$806,147 $713,492
Oct 8, 11 AM $0.0₅944
+11.10%
$943,941 $720,612
Oct 8, 10 AM $0.0₅85
+2.30%
$849,600 $712,156
Oct 8, 9 AM $0.0₅825
-1.07%
$825,306 $708,907
Oct 8, 8 AM $0.0₅833
+0.75%
$832,959 $702,691
Oct 8, 7 AM $0.0₅827
-1.16%
$826,729 $704,643
Oct 8, 6 AM $0.0₅841
+0.77%
$841,224 $707,028
Oct 8, 5 AM $0.0₅834
-1.19%
$833,694 $707,303
Oct 8, 4 AM $0.0₅842
+0.80%
$841,596 $709,718
Oct 8, 3 AM $0.0₅835
+0.76%
$834,872 $708,950
Oct 8, 2 AM $0.0₅828
-2.14%
$828,237 $710,752
Oct 8, 1 AM $0.0₅846
-5.98%
$846,362 $716,350
Oct 8, 12 AM $0.0₅901
+0.27%
$901,283 $718,110
Oct 7, 11 PM $0.0₅898
+5.48%
$897,979 $722,175