Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrippa Historical Data

AGRIPPA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:13 PM $0.0₅673
+0.00%
$-- $742,545
11:08 PM $0.0₅674
+0.00%
$-- $741,667
11:03 PM $0.0₅674
+0.00%
$-- $742,294
11:02 PM $0.0₅675
+0.00%
$-- $743,874
10:58 PM $0.0₅676
+0.00%
$-- $743,058
10:53 PM $0.0₅666
+0.00%
$-- $743,966
10:50 PM $0.0₅666
+0.00%
$-- $745,433
10:48 PM $0.0₅666
+0.00%
$-- $745,349
10:42 PM $0.0₅664
+0.00%
$-- $744,779
10:39 PM $0.0₅665
+0.00%
$-- $744,978
10:37 PM $0.0₅666
+0.08%
$-- $744,927
10:32 PM $0.0₅665
+0.00%
$-- $747,218
10:27 PM $0.0₅666
+0.00%
$-- $748,553
10:24 PM $0.0₅666
+0.00%
$-- $750,007
10:22 PM $0.0₅666
+0.00%
$-- $751,205
10:17 PM $0.0₅667
+0.00%
$-- $752,611
10:12 PM $0.0₅67
+0.00%
$-- $753,433
10:10 PM $0.0₅67
+0.00%
$-- $753,367
10:07 PM $0.0₅67
+0.00%
$-- $754,765
10:04 PM $0.0₅687
+0.00%
$-- $754,692
10:03 PM $0.0₅687
+0.00%
$-- $754,689
10:02 PM $0.0₅687
+0.00%
$-- $753,494
9:58 PM $0.0₅675
+0.00%
$-- $752,766
9:57 PM $0.0₅676
+0.00%
$-- $754,168
9:52 PM $0.0₅677
+0.00%
$-- $753,042
9:47 PM $0.0₅677
+0.00%
$-- $752,262
9:42 PM $0.0₅687
+0.08%
$-- $750,993
9:37 PM $0.0₅687
+0.00%
$-- $752,362
9:32 PM $0.0₅688
+0.00%
$-- $752,609
9:27 PM $0.0₅688
+0.00%
$-- $752,769
9:22 PM $0.0₅689
+0.00%
$-- $753,519
9:19 PM $0.0₅689
+0.00%
$-- $753,990
9:17 PM $0.0₅689
-0.01%
$-- $753,980
9:12 PM $0.0₅69
+0.00%
$-- $754,395
9:07 PM $0.0₅688
+0.00%
$-- $754,093
9:04 PM $0.0₅67
+0.00%
$-- $753,069
9:02 PM $0.0₅67
+0.00%
$-- $754,582
9:00 PM $0.0₅688
-0.03%
$-- $754,177
8:57 PM $0.0₅688
+0.00%
$-- $754,704
8:56 PM $0.0₅689
+0.00%
$-- $755,582
8:53 PM $0.0₅688
+0.00%
$-- $755,482
8:52 PM $0.0₅688
+1.41%
$-- $754,602
8:50 PM $0.0₅679
+0.00%
$-- $755,392
8:47 PM $0.0₅679
+0.00%
$-- $756,570
8:42 PM $0.0₅692
+0.05%
$-- $756,675
8:38 PM $0.0₅691
+0.00%
$-- $756,813
8:37 PM $0.0₅691
+2.11%
$-- $756,762
8:32 PM $0.0₅677
+0.00%
$-- $756,895
8:30 PM $0.0₅691
+0.00%
$-- $757,484
8:29 PM $0.0₅691
+0.00%
$-- $757,484