Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrippa Historical Data

AGRIPPA Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:34 AM $0.0₅659
-0.01%
$-- $729,333
3:33 AM $0.0₅66
+0.00%
$-- $730,316
3:28 AM $0.0₅66
+0.00%
$-- $729,360
3:23 AM $0.0₅65
+0.00%
$-- $728,087
3:19 AM $0.0₅648
+0.00%
$-- $726,865
3:18 AM $0.0₅646
+0.00%
$-- $727,987
3:13 AM $0.0₅644
+0.00%
$-- $726,619
3:08 AM $0.0₅645
+0.00%
$-- $725,461
3:05 AM $0.0₅654
+0.00%
$-- $724,512
3:03 AM $0.0₅654
+0.00%
$-- $723,796
2:58 AM $0.0₅654
+0.00%
$-- $723,422
2:53 AM $0.0₅642
-0.50%
$-- $723,616
2:48 AM $0.0₅646
+0.00%
$-- $725,400
2:43 AM $0.0₅645
+0.00%
$-- $725,500
2:42 AM $0.0₅646
+0.00%
$-- $726,439
2:38 AM $0.0₅646
+0.00%
$-- $726,440
2:33 AM $0.0₅645
+0.00%
$-- $724,493
2:28 AM $0.0₅644
+0.00%
$-- $724,959
2:24 AM $0.0₅646
+0.00%
$-- $725,307
2:23 AM $0.0₅646
+0.00%
$-- $724,639
2:18 AM $0.0₅644
+0.96%
$-- $724,715
2:16 AM $0.0₅638
+0.00%
$-- $725,231
2:13 AM $0.0₅638
+0.00%
$-- $725,609
2:08 AM $0.0₅637
+0.00%
$-- $725,997
2:03 AM $0.0₅637
+0.00%
$-- $726,990
1:58 AM $0.0₅638
+0.00%
$-- $726,967
1:53 AM $0.0₅644
+0.00%
$-- $726,233
1:48 AM $0.0₅643
+0.00%
$-- $726,024
1:43 AM $0.0₅645
+0.00%
$-- $727,090
1:38 AM $0.0₅645
+0.00%
$-- $728,894
1:35 AM $0.0₅637
+0.00%
$-- $730,076
1:33 AM $0.0₅636
+0.00%
$-- $729,916
1:32 AM $0.0₅637
+0.00%
$-- $731,229
1:28 AM $0.0₅637
+0.00%
$-- $730,912
1:23 AM $0.0₅635
+0.00%
$-- $732,303
1:18 AM $0.0₅636
+0.00%
$-- $732,965
1:13 AM $0.0₅636
+0.00%
$-- $733,231
1:08 AM $0.0₅636
+0.00%
$-- $734,323
1:03 AM $0.0₅637
+0.93%
$-- $736,382
1:00 AM $0.0₅63
+0.00%
$-- $736,664
12:58 AM $0.0₅63
-0.01%
$-- $736,657
12:55 AM $0.0₅648
+0.00%
$-- $738,111
12:53 AM $0.0₅648
+0.00%
$-- $738,325
12:48 AM $0.0₅656
+0.00%
$-- $737,657
12:47 AM $0.0₅655
+0.00%
$-- $736,785
12:43 AM $0.0₅657
+0.00%
$-- $736,407
12:38 AM $0.0₅657
+0.00%
$-- $735,299
12:33 AM $0.0₅657
+0.00%
$-- $735,075
12:29 AM $0.0₅651
+0.00%
$-- $736,178
12:28 AM $0.0₅651
+0.00%
$-- $735,661