Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrippa Historical Data

AGRIPPA Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:01 AM $0.0₅67
-0.03%
$-- $717,741
4:59 AM $0.0₅671
+0.00%
$-- $717,729
4:58 AM $0.0₅671
+0.00%
$-- $717,992
4:57 AM $0.0₅671
+0.00%
$-- $717,978
4:56 AM $0.0₅671
+0.00%
$-- $717,976
4:54 AM $0.0₅671
+0.00%
$-- $717,283
4:53 AM $0.0₅659
+0.00%
$-- $718,773
4:49 AM $0.0₅659
+0.00%
$-- $721,452
4:44 AM $0.0₅658
+0.00%
$-- $722,022
4:39 AM $0.0₅658
+0.00%
$-- $722,972
4:34 AM $0.0₅658
+0.00%
$-- $722,694
4:29 AM $0.0₅656
+0.00%
$-- $722,181
4:28 AM $0.0₅657
+0.00%
$-- $721,772
4:24 AM $0.0₅657
+0.00%
$-- $721,781
4:19 AM $0.0₅655
+0.00%
$-- $721,972
4:14 AM $0.0₅655
+0.00%
$-- $721,881
4:09 AM $0.0₅672
+0.00%
$-- $722,105
4:08 AM $0.0₅672
+0.00%
$-- $721,802
4:04 AM $0.0₅672
+0.00%
$-- $723,402
3:59 AM $0.0₅672
+0.00%
$-- $724,182
3:57 AM $0.0₅671
+0.00%
$-- $724,003
3:54 AM $0.0₅671
+0.00%
$-- $724,582
3:49 AM $0.0₅671
+0.00%
$-- $725,148
3:48 AM $0.0₅664
+0.00%
$-- $724,705
3:46 AM $0.0₅664
+0.00%
$-- $725,586
3:43 AM $0.0₅664
+0.00%
$-- $729,220
3:38 AM $0.0₅666
+1.01%
$-- $728,291
3:34 AM $0.0₅659
-0.01%
$-- $729,333
3:33 AM $0.0₅66
+0.00%
$-- $730,316
3:28 AM $0.0₅66
+0.00%
$-- $729,360
3:23 AM $0.0₅65
+0.00%
$-- $728,087
3:19 AM $0.0₅648
+0.00%
$-- $726,865
3:18 AM $0.0₅646
+0.00%
$-- $727,987
3:13 AM $0.0₅644
+0.00%
$-- $726,619
3:08 AM $0.0₅645
+0.00%
$-- $725,461
3:05 AM $0.0₅654
+0.00%
$-- $724,512
3:03 AM $0.0₅654
+0.00%
$-- $723,796
2:58 AM $0.0₅654
+0.00%
$-- $723,422
2:53 AM $0.0₅642
-0.50%
$-- $723,616
2:48 AM $0.0₅646
+0.00%
$-- $725,400
2:43 AM $0.0₅645
+0.00%
$-- $725,500
2:42 AM $0.0₅646
+0.00%
$-- $726,439
2:38 AM $0.0₅646
+0.00%
$-- $726,440
2:33 AM $0.0₅645
+0.00%
$-- $724,493
2:28 AM $0.0₅644
+0.00%
$-- $724,959
2:24 AM $0.0₅646
+0.00%
$-- $725,307
2:23 AM $0.0₅646
+0.00%
$-- $724,639
2:18 AM $0.0₅644
+0.96%
$-- $724,715
2:16 AM $0.0₅638
+0.00%
$-- $725,231
2:13 AM $0.0₅638
+0.00%
$-- $725,609