Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrippa Historical Data

AGRIPPA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:20 AM $0.0₅649
+0.90%
$-- $707,721
9:19 AM $0.0₅643
+0.00%
$-- $708,927
9:15 AM $0.0₅643
+0.00%
$-- $709,082
9:10 AM $0.0₅644
+0.00%
$-- $713,890
9:08 AM $0.0₅644
+0.00%
$-- $715,515
9:05 AM $0.0₅644
+0.00%
$-- $716,444
9:03 AM $0.0₅661
+0.00%
$-- $717,596
9:00 AM $0.0₅662
+0.00%
$-- $716,966
8:55 AM $0.0₅652
-0.04%
$-- $718,100
8:53 AM $0.0₅664
+0.00%
$-- $719,496
8:51 AM $0.0₅664
+0.00%
$-- $719,506
8:50 AM $0.0₅664
+0.00%
$-- $719,298
8:46 AM $0.0₅662
+0.00%
$-- $719,190
8:44 AM $0.0₅663
+0.00%
$-- $719,173
8:41 AM $0.0₅662
+0.00%
$-- $719,199
8:39 AM $0.0₅662
+0.00%
$-- $719,126
8:34 AM $0.0₅664
+0.34%
$-- $720,065
8:29 AM $0.0₅661
+0.00%
$-- $721,376
8:24 AM $0.0₅664
+0.00%
$-- $721,476
8:19 AM $0.0₅67
+0.00%
$-- $721,847
8:18 AM $0.0₅669
+0.00%
$-- $722,479
8:15 AM $0.0₅669
+0.00%
$-- $722,592
8:14 AM $0.0₅67
+0.00%
$-- $722,601
8:09 AM $0.0₅669
+0.00%
$-- $723,188
8:04 AM $0.0₅668
+0.00%
$-- $724,808
8:02 AM $0.0₅668
+0.00%
$-- $725,536
7:59 AM $0.0₅668
+0.00%
$-- $725,873
7:54 AM $0.0₅668
+0.00%
$-- $726,453
7:50 AM $0.0₅669
+0.00%
$-- $727,073
7:49 AM $0.0₅669
+0.00%
$-- $727,150
7:44 AM $0.0₅669
-0.01%
$-- $727,549
7:39 AM $0.0₅669
+0.00%
$-- $728,882
7:38 AM $0.0₅672
+0.00%
$-- $729,324
7:37 AM $0.0₅672
+0.00%
$-- $729,468
7:36 AM $0.0₅672
+0.01%
$-- $729,364
7:34 AM $0.0₅672
+0.00%
$-- $728,264
7:33 AM $0.0₅654
+0.00%
$-- $728,401
7:29 AM $0.0₅654
+0.00%
$-- $728,830
7:26 AM $0.0₅66
+0.00%
$-- $728,654
7:24 AM $0.0₅66
+0.00%
$-- $729,563
7:19 AM $0.0₅655
+0.00%
$-- $729,194
7:16 AM $0.0₅669
+0.00%
$-- $728,128
7:14 AM $0.0₅669
+0.03%
$-- $729,464
7:09 AM $0.0₅667
+0.00%
$-- $728,303
7:08 AM $0.0₅667
+0.00%
$-- $726,244
7:04 AM $0.0₅667
+0.00%
$-- $726,385
7:03 AM $0.0₅655
+0.00%
$-- $726,303
6:59 AM $0.0₅655
+0.00%
$-- $727,363
6:54 AM $0.0₅655
+0.00%
$-- $726,925
6:49 AM $0.0₅667
+0.00%
$-- $725,160