Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrippa Historical Data

AGRIPPA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 AM $0.0₅545
-9.15%
$545,707 $709,474
10:59 AM $0.0₅605
+0.00%
$604,865 $712,104
10:55 AM $0.0₅605
+0.82%
$604,865 $711,810
10:54 AM $0.0₅6
+0.00%
$599,923 $711,483
10:53 AM $0.0₅6
+0.00%
$599,923 $711,477
10:52 AM $0.0₅6
+0.00%
$599,923 $711,472
10:50 AM $0.0₅6
-3.90%
$599,923 $712,867
10:49 AM $0.0₅624
+0.00%
$624,244 $714,230
10:48 AM $0.0₅624
+0.00%
$624,244 $714,202
10:46 AM $0.0₅624
-0.21%
$624,244 $713,689
10:45 AM $0.0₅625
+0.00%
$624,244 $715,253
10:40 AM $0.0₅626
+0.00%
$654,611 $715,119
10:38 AM $0.0₅655
+0.00%
$654,611 $714,289
10:35 AM $0.0₅655
+0.00%
$654,611 $714,655
10:30 AM $0.0₅655
+0.00%
$654,715 $713,737
10:29 AM $0.0₅655
+0.00%
$654,715 $714,046
10:25 AM $0.0₅655
+0.00%
$654,715 $714,414
10:20 AM $0.0₅656
+0.00%
$-- $715,597
10:15 AM $0.0₅657
+0.00%
$-- $716,168
10:10 AM $0.0₅655
+0.00%
$-- $716,415
10:05 AM $0.0₅655
+0.00%
$-- $716,208
10:00 AM $0.0₅655
+0.00%
$-- $715,209
9:57 AM $0.0₅655
+0.00%
$-- $713,407
9:55 AM $0.0₅656
+0.00%
$-- $714,104
9:50 AM $0.0₅658
+0.00%
$-- $713,648
9:45 AM $0.0₅658
+0.00%
$-- $713,624
9:40 AM $0.0₅656
+0.00%
$-- $712,364
9:35 AM $0.0₅654
+0.00%
$-- $710,226
9:30 AM $0.0₅639
+0.00%
$-- $708,758
9:25 AM $0.0₅639
+0.00%
$-- $707,245
9:20 AM $0.0₅649
+0.90%
$-- $707,721
9:19 AM $0.0₅643
+0.00%
$-- $708,927
9:15 AM $0.0₅643
+0.00%
$-- $709,082
9:10 AM $0.0₅644
+0.00%
$-- $713,890
9:08 AM $0.0₅644
+0.00%
$-- $715,515
9:05 AM $0.0₅644
+0.00%
$-- $716,444
9:03 AM $0.0₅661
+0.00%
$-- $717,596
9:00 AM $0.0₅662
+0.00%
$-- $716,966
8:55 AM $0.0₅652
-0.04%
$-- $718,100
8:53 AM $0.0₅664
+0.00%
$-- $719,496
8:51 AM $0.0₅664
+0.00%
$-- $719,506
8:50 AM $0.0₅664
+0.00%
$-- $719,298
8:46 AM $0.0₅662
+0.00%
$-- $719,190
8:44 AM $0.0₅663
+0.00%
$-- $719,173
8:41 AM $0.0₅662
+0.00%
$-- $719,199
8:39 AM $0.0₅662
+0.00%
$-- $719,126
8:34 AM $0.0₅664
+0.34%
$-- $720,065
8:29 AM $0.0₅661
+0.00%
$-- $721,376
8:24 AM $0.0₅664
+0.00%
$-- $721,476
8:19 AM $0.0₅67
+0.00%
$-- $721,847