Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrippa Historical Data

AGRIPPA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:50 AM $0.0₅589
+0.00%
$588,982 $721,918
11:45 AM $0.0₅589
+0.00%
$599,565 $722,443
11:44 AM $0.0₅6
+0.00%
$599,565 $723,032
11:42 AM $0.0₅599
+0.00%
$599,565 $722,307
11:40 AM $0.0₅601
+0.00%
$599,565 $722,332
11:36 AM $0.0₅605
+0.00%
$604,643 $723,046
11:35 AM $0.0₅604
+0.00%
$604,643 $721,923
11:30 AM $0.0₅599
+0.00%
$589,852 $721,732
11:27 AM $0.0₅59
+0.00%
$589,852 $721,363
11:25 AM $0.0₅59
+0.00%
$589,852 $721,432
11:21 AM $0.0₅591
+0.00%
$591,174 $721,131
11:20 AM $0.0₅591
+0.01%
$591,174 $721,102
11:18 AM $0.0₅578
+0.00%
$578,282 $718,531
11:17 AM $0.0₅576
+0.00%
$578,282 $718,138
11:15 AM $0.0₅577
+0.00%
$578,282 $718,315
11:13 AM $0.0₅577
+0.00%
$577,299 $717,181
11:12 AM $0.0₅577
+0.00%
$577,299 $717,105
11:10 AM $0.0₅577
+0.00%
$577,299 $716,796
11:06 AM $0.0₅574
+0.02%
$573,696 $716,459
11:05 AM $0.0₅574
+0.00%
$573,696 $714,332
11:03 AM $0.0₅546
+0.00%
$545,707 $714,606
11:02 AM $0.0₅546
+0.00%
$545,707 $714,544
11:01 AM $0.0₅546
+0.04%
$545,707 $714,542
11:00 AM $0.0₅545
-9.15%
$545,707 $709,474
10:59 AM $0.0₅605
+0.00%
$604,865 $712,104
10:55 AM $0.0₅605
+0.82%
$604,865 $711,810
10:54 AM $0.0₅6
+0.00%
$599,923 $711,483
10:53 AM $0.0₅6
+0.00%
$599,923 $711,477
10:52 AM $0.0₅6
+0.00%
$599,923 $711,472
10:50 AM $0.0₅6
-3.90%
$599,923 $712,867
10:49 AM $0.0₅624
+0.00%
$624,244 $714,230
10:48 AM $0.0₅624
+0.00%
$624,244 $714,202
10:46 AM $0.0₅624
-0.21%
$624,244 $713,689
10:45 AM $0.0₅625
+0.00%
$624,244 $715,253
10:40 AM $0.0₅626
+0.00%
$654,611 $715,119
10:38 AM $0.0₅655
+0.00%
$654,611 $714,289
10:35 AM $0.0₅655
+0.00%
$654,611 $714,655
10:30 AM $0.0₅655
+0.00%
$654,715 $713,737
10:29 AM $0.0₅655
+0.00%
$654,715 $714,046
10:25 AM $0.0₅655
+0.00%
$654,715 $714,414
10:20 AM $0.0₅656
+0.00%
$654,679 $715,597
10:15 AM $0.0₅657
+0.00%
$654,679 $716,168
10:10 AM $0.0₅655
+0.00%
$654,679 $716,415
10:05 AM $0.0₅655
+0.00%
$654,679 $716,208
10:00 AM $0.0₅655
+0.00%
$654,679 $715,209
9:57 AM $0.0₅655
+0.00%
$654,679 $713,407
9:55 AM $0.0₅656
+0.00%
$654,679 $714,104
9:50 AM $0.0₅658
+0.00%
$643,107 $713,648
9:45 AM $0.0₅658
+0.00%
$643,107 $713,624
9:40 AM $0.0₅656
+0.00%
$643,107 $712,364