Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrippa Historical Data

AGRIPPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:08 AM $0.0₅608
+0.00%
$608,398 $708,200
1:03 AM $0.0₅608
+0.00%
$608,398 $707,697
1:01 AM $0.0₅607
+0.00%
$608,398 $706,507
12:58 AM $0.0₅607
+0.00%
$606,570 $706,508
12:57 AM $0.0₅608
+0.00%
$606,570 $703,301
12:53 AM $0.0₅609
+0.00%
$608,506 $703,734
12:48 AM $0.0₅609
+0.00%
$608,640 $703,801
12:47 AM $0.0₅607
+0.00%
$608,640 $704,007
12:43 AM $0.0₅606
+0.00%
$606,419 $704,009
12:39 AM $0.0₅607
+0.00%
$606,706 $704,383
12:38 AM $0.0₅607
+0.00%
$606,706 $704,434
12:33 AM $0.0₅608
-0.01%
$608,307 $704,362
12:28 AM $0.0₅608
+0.00%
$608,165 $703,328
12:26 AM $0.0₅608
+0.00%
$608,165 $703,183
12:23 AM $0.0₅608
+0.00%
$608,413 $703,428
12:22 AM $0.0₅609
+0.00%
$608,413 $703,342
12:18 AM $0.0₅609
+0.00%
$609,158 $703,335
12:13 AM $0.0₅604
+0.00%
$604,355 $703,091
12:12 AM $0.0₅604
+0.00%
$604,355 $702,799
12:08 AM $0.0₅603
+0.00%
$603,336 $703,423
12:04 AM $0.0₅606
+0.00%
$606,200 $703,910
12:03 AM $0.0₅606
+0.00%
$606,200 $703,901
11:59 PM $0.0₅606
+0.00%
$605,939 $704,450
11:58 PM $0.0₅606
+0.00%
$605,939 $704,965
11:53 PM $0.0₅62
-0.10%
$619,772 $708,143
11:50 PM $0.0₅622
+0.02%
$619,772 $709,345
11:47 PM $0.0₅623
+0.00%
$623,187 $710,051
11:42 PM $0.0₅623
+0.00%
$623,186 $710,847
11:37 PM $0.0₅622
+0.00%
$622,423 $711,156
11:32 PM $0.0₅622
+0.00%
$622,422 $711,581
11:27 PM $0.0₅623
+0.00%
$623,471 $712,782
11:22 PM $0.0₅638
+0.00%
$637,596 $714,110
11:17 PM $0.0₅638
+0.00%
$637,691 $715,180
11:14 PM $0.0₅632
+0.00%
$632,251 $715,221
11:12 PM $0.0₅632
+0.00%
$632,251 $713,455
11:07 PM $0.0₅632
+0.00%
$631,698 $709,160
11:02 PM $0.0₅613
+0.00%
$613,140 $708,493
11:01 PM $0.0₅604
+0.00%
$613,140 $707,734
11:00 PM $0.0₅602
+0.04%
$613,140 $707,437
10:58 PM $0.0₅602
+0.00%
$602,008 $707,356
10:57 PM $0.0₅602
+0.00%
$602,008 $708,120
10:56 PM $0.0₅62
+0.00%
$602,008 $707,904
10:53 PM $0.0₅62
-0.01%
$619,897 $707,884
10:52 PM $0.0₅62
+0.00%
$619,897 $707,363
10:47 PM $0.0₅62
+0.19%
$619,740 $708,315
10:42 PM $0.0₅619
+0.00%
$618,570 $709,920
10:38 PM $0.0₅625
+0.00%
$624,500 $710,672
10:37 PM $0.0₅624
+0.00%
$624,500 $710,621
10:32 PM $0.0₅623
+0.00%
$623,346 $710,341
10:30 PM $0.0₅623
+0.00%
$623,346 $710,199
Download