Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrippa Historical Data

AGRIPPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0₅608
+0.00%
$608,398 $708,200
Today, at 12 AM $0.0₅607
+0.07%
$606,570 $706,508
Yesterday, at 11 PM $0.0₅606
+0.65%
$605,939 $704,450
Yesterday, at 10 PM $0.0₅602
+0.17%
$602,008 $707,356
Yesterday, at 9 PM $0.0₅601
-0.51%
$601,228 $701,749
Yesterday, at 8 PM $0.0₅601
-3.27%
$600,754 $694,743
Yesterday, at 7 PM $0.0₅621
-0.50%
$620,949 $696,035
Yesterday, at 6 PM $0.0₅624
-1.64%
$624,070 $707,334
Yesterday, at 5 PM $0.0₅634
+0.57%
$634,463 $711,996
Yesterday, at 4 PM $0.0₅63
+3.20%
$630,470 $718,987
Yesterday, at 3 PM $0.0₅609
+0.04%
$609,184 $720,114
Yesterday, at 2 PM $0.0₅608
-2.73%
$608,151 $719,477
Yesterday, at 1 PM $0.0₅625
+2.55%
$625,164 $717,600
Yesterday, at 12 PM $0.0₅602
+1.43%
$601,693 $725,759
Yesterday, at 11 AM $0.0₅605
+0.82%
$605,264 $722,881
Yesterday, at 10 AM $0.0₅605
-7.61%
$604,865 $712,104
Yesterday, at 9 AM $0.0₅655
-1.04%
$654,679 $713,407
Yesterday, at 8 AM $0.0₅652
-2.39%
$652,094 $718,100
Yesterday, at 7 AM $0.0₅668
+1.95%
$668,101 $725,873
Yesterday, at 6 AM $0.0₅655
-2.39%
$655,365 $727,363
Yesterday, at 5 AM $0.0₅671
+0.12%
$671,394 $721,252
Yesterday, at 4 AM $0.0₅671
-0.17%
$670,610 $717,729
Yesterday, at 3 AM $0.0₅672
+2.67%
$671,741 $724,182
Yesterday, at 2 AM $0.0₅654
+2.66%
$654,430 $723,422
Yesterday, at 1 AM $0.0₅638
+1.24%
$638,246 $726,967
Yesterday, at 12 AM $0.0₅63
-3.23%
$630,190 $736,657
Oct 10, 11 PM $0.0₅651
-3.46%
$651,234 $742,846
Oct 10, 10 PM $0.0₅676
-1.64%
$675,702 $743,058
Oct 10, 9 PM $0.0₅675
-1.89%
$675,139 $752,766
Oct 10, 8 PM $0.0₅688
+0.27%
$688,309 $754,704
Oct 10, 7 PM $0.0₅686
+5.06%
$686,188 $757,698
Oct 10, 6 PM $0.0₅653
-1.12%
$653,221 $743,109
Oct 10, 5 PM $0.0₅66
+1.47%
$659,902 $742,089
Oct 10, 4 PM $0.0₅65
+2.49%
$650,408 $730,660
Oct 10, 3 PM $0.0₅636
+3.22%
$635,987 $728,394
Oct 10, 2 PM $0.0₅614
-0.03%
$614,234 $738,581
Oct 10, 1 PM $0.0₅614
-13.14%
$613,570 $738,347
Oct 10, 12 PM $0.0₅706
-2.50%
$706,303 $744,362
Oct 10, 11 AM $0.0₅725
-0.75%
$724,928 $733,309
Oct 10, 10 AM $0.0₅73
-4.87%
$729,994 $727,783
Oct 10, 9 AM $0.0₅779
+0.13%
$779,178 $722,855
Oct 10, 8 AM $0.0₅778
-3.26%
$778,062 $729,805
Oct 10, 7 AM $0.0₅804
+7.58%
$804,257 $732,434
Oct 10, 6 AM $0.0₅746
+3.34%
$746,043 $724,868
Oct 10, 5 AM $0.0₅721
-2.34%
$721,466 $729,231
Oct 10, 4 AM $0.0₅739
-3.26%
$739,365 $742,356
Oct 10, 3 AM $0.0₅764
+21.00%
$764,174 $743,214
Oct 10, 2 AM $0.0₅632
-6.66%
$631,523 $739,900
Oct 10, 1 AM $0.0₅671
-1.36%
$670,677 $741,364
Oct 10, 12 AM $0.0₅68
+0.72%
$679,840 $733,158
Download