ChikinCoin Historical Data

CKC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000196
-0.94%
$ 176,634 $ 61
Oct 3, 2025 $ 0.000198
+0.09%
$ 178,304 $ 254
Oct 2, 2025 $ 0.000199
+3.31%
$ 178,823 $ 189
Oct 1, 2025 $ 0.000193
+3.03%
$ 173,462 $ 164
Sep 30, 2025 $ 0.000188
-0.01%
$ 168,420 $ 143
Sep 29, 2025 $ 0.00019
+0.92%
$ 171,062 $ 176
Sep 28, 2025 $ 0.000188
+1.97%
$ 167,710 $ 204
Sep 27, 2025 $ 0.000186
-0.16%
$ 166,971 $ 73
Sep 26, 2025 $ 0.000185
+2.11%
$ 166,500 $ 305
Sep 25, 2025 $ 0.000181
-3.25%
$ 163,042 $ 339
Sep 24, 2025 $ 0.000189
-0.55%
$ 169,773 $ 200
Sep 23, 2025 $ 0.000191
+0.14%
$ 171,785 $ 218
Sep 22, 2025 $ 0.000193
-2.67%
$ 173,448 $ 252
Sep 21, 2025 $ 0.000201
-0.29%
$ -- $ 28
Sep 20, 2025 $ 0.000202
+0.75%
$ 181,651 $ 23
Sep 19, 2025 $ 0.000201
-1.78%
$ 180,344 $ 136
Sep 18, 2025 $ 0.000205
+0.77%
$ -- $ 263
Sep 17, 2025 $ 0.000199
-0.01%
$ 178,839 $ 117
Sep 16, 2025 $ 0.0002
+0.35%
$ -- $ 124
Sep 15, 2025 $ 0.000199
-1.69%
$ -- $ 214
Sep 14, 2025 $ 0.000203
-1.00%
$ -- $ 183
Sep 13, 2025 $ 0.000201
-0.92%
$ 181,094 $ 103
Sep 12, 2025 $ 0.000203
+1.52%
$ 182,666 $ 134
Sep 11, 2025 $ 0.000197
+0.50%
$ -- $ 111
Sep 10, 2025 $ 0.000193
+1.08%
$ -- $ 106
Sep 9, 2025 $ 0.000192
+0.83%
$ -- $ 140
Sep 8, 2025 $ 0.000192
+0.00%
$ 172,644 $ 153
Sep 6, 2025 $ 0.000186
+0.00%
$ -- $ 162
Sep 4, 2025 $ 0.000187
-0.41%
$ 167,541 $ 80
Sep 3, 2025 $ 0.000188
-0.61%
$ 169,479 $ 92
Sep 2, 2025 $ 0.000187
+0.50%
$ -- $ 228
Sep 1, 2025 $ 0.000184
+0.45%
$ -- $ 190
Aug 31, 2025 $ 0.000187
-0.17%
$ 168,061 $ 97
Aug 30, 2025 $ 0.000189
-4.69%
$ 169,919 $ 380
Aug 29, 2025 $ 0.000197
-2.79%
$ 176,865 $ 410
Aug 28, 2025 $ 0.000201
+1.69%
$ -- $ 399
Aug 27, 2025 $ 0.000196
+1.36%
$ -- $ 277
Aug 26, 2025 $ 0.000192
+1.29%
$ -- $ 257
Aug 25, 2025 $ 0.000189
+0.00%
$ -- $ 482
Aug 24, 2025 $ 0.000196
-0.21%
$ 176,640 $ 305
Aug 22, 2025 $ 0.000192
+3.28%
$ -- $ 272
Aug 21, 2025 $ 0.000185
-2.16%
$ 166,335 $ 203
Aug 20, 2025 $ 0.000187
+1.37%
$ 169,282 $ 213
Aug 19, 2025 $ 0.000184
-1.61%
$ 165,154 $ 192
Aug 18, 2025 $ 0.000188
-0.87%
$ 168,961 $ 183
Aug 17, 2025 $ 0.000192
+0.93%
$ 172,476 $ 97
Aug 16, 2025 $ 0.000189
-0.14%
$ 169,855 $ 117
Aug 15, 2025 $ 0.000188
-2.19%
$ 168,764 $ 265
Aug 14, 2025 $ 0.00019
-3.06%
$ 171,247 $ 600
Aug 13, 2025 $ 0.000196
+1.85%
$ 176,102 $ 325