ChikinCoin Historical Data

CKC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000149
+0.00%
$ 133,877 $ 203
Dec 4, 8 AM $ 0.000149
+0.00%
$ 133,715 $ 207
Dec 4, 6 AM $ 0.00015
+0.00%
$ 134,686 $ 223
Dec 4, 3 AM $ 0.000151
+0.00%
$ 135,345 $ 229
Dec 4, 1 AM $ 0.000149
+0.00%
$ 134,225 $ 199
Dec 3, 10 PM $ 0.00015
+0.83%
$ 135,264 $ 176
Dec 3, 8 PM $ 0.000148
+0.00%
$ 132,969 $ 158
Dec 3, 5 PM $ 0.000148
+0.00%
$ 133,172 $ 162
Dec 3, 3 PM $ 0.000149
+0.00%
$ 134,117 $ 208
Dec 3, 12 PM $ 0.000149
+0.00%
$ 133,799 $ 214
Dec 3, 10 AM $ 0.000149
+0.00%
$ 134,151 $ 224
Dec 3, 7 AM $ 0.00015
+0.00%
$ 134,597 $ 217
Dec 3, 5 AM $ 0.000148
+0.00%
$ 133,282 $ 187
Dec 3, 2 AM $ 0.000147
+0.00%
$ 132,444 $ 178
Dec 3, 12 AM $ 0.000148
+0.00%
$ -- $ 186
Dec 2, 9 PM $ 0.000147
+0.00%
$ 132,547 $ 202
Dec 2, 7 PM $ 0.000147
+0.00%
$ 132,294 $ 213
Dec 2, 4 PM $ 0.000146
+0.00%
$ 130,979 $ 212
Dec 2, 2 PM $ 0.000142
+0.00%
$ 127,983 $ 156
Dec 2, 1 AM $ 0.000141
+0.00%
$ 126,984 $ 171
Download