ChikinCoin Historical Data

CKC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000124
+0.00%
$ 111,443 $ 314
Feb 4, 5 AM $ 0.000124
+0.00%
$ 111,677 $ 302
Feb 4, 2 AM $ 0.000125
+0.00%
$ 112,085 $ 304
Feb 4, 12 AM $ 0.000124
+0.00%
$ 111,593 $ 289
Feb 3, 9 PM $ 0.000126
+0.00%
$ 112,903 $ 261
Feb 3, 7 PM $ 0.000124
+0.00%
$ 111,482 $ 206
Feb 3, 4 PM $ 0.000125
+0.00%
$ 112,776 $ 159
Feb 3, 2 PM $ 0.000127
+0.00%
$ 114,317 $ 146
Feb 3, 11 AM $ 0.000127
+0.00%
$ 114,144 $ 150
Feb 3, 9 AM $ 0.000127
+0.00%
$ 114,232 $ 155
Feb 3, 6 AM $ 0.000127
+0.00%
$ 114,271 $ 186
Feb 3, 4 AM $ 0.000127
+0.00%
$ 114,298 $ 282
Feb 3, 1 AM $ 0.000127
+0.00%
$ 114,408 $ 352
Feb 2, 11 PM $ 0.000128
+0.00%
$ 114,783 $ 460
Feb 2, 8 PM $ 0.000127
+0.00%
$ 114,213 $ 527
Feb 2, 6 PM $ 0.000127
+0.00%
$ 114,274 $ 571
Feb 2, 3 PM $ 0.000127
+0.00%
$ 114,249 $ 605
Feb 2, 1 PM $ 0.000127
+0.00%
$ 114,055 $ 630
Feb 2, 10 AM $ 0.000127
+0.00%
$ 113,948 $ 649
Feb 2, 8 AM $ 0.000126
+0.00%
$ 112,907 $ 634
Feb 2, 5 AM $ 0.000124
+0.00%
$ 111,851 $ 548
Feb 2, 3 AM $ 0.000126
+0.00%
$ 112,968 $ 426
Feb 2, 12 AM $ 0.000126
+0.00%
$ 113,727 $ 384
Feb 1, 10 PM $ 0.000125
+0.00%
$ 112,713 $ 297
Feb 1, 7 PM $ 0.000127
+0.00%
$ 113,983 $ 290
Feb 1, 5 PM $ 0.000126
+0.00%
$ 113,262 $ 419
Feb 1, 2 PM $ 0.000127
+0.00%
$ 114,639 $ 470
Feb 1, 12 PM $ 0.000128
+0.00%
$ 114,784 $ 479
Feb 1, 9 AM $ 0.000128
+0.00%
$ -- $ 465
Feb 1, 7 AM $ 0.000128
+0.00%
$ 115,164 $ 495
Feb 1, 4 AM $ 0.000128
+0.00%
$ 114,666 $ 491
Feb 1, 2 AM $ 0.000128
+0.00%
$ 115,076 $ 492
Jan 31, 11 PM $ 0.000128
+0.00%
$ 114,843 $ 474
Jan 31, 9 PM $ 0.000126
+0.00%
$ 112,947 $ 419
Jan 31, 6 PM $ 0.000127
+0.00%
$ 114,077 $ 358
Jan 31, 4 PM $ 0.00013
+0.00%
$ 116,872 $ 240
Jan 31, 1 PM $ 0.000133
+0.00%
$ 119,269 $ 205
Jan 31, 11 AM $ 0.000134
+0.00%
$ 120,323 $ 210
Jan 31, 8 AM $ 0.000133
+0.00%
$ 119,965 $ 194
Jan 31, 6 AM $ 0.000135
+0.00%
$ 121,018 $ 200
Jan 31, 3 AM $ 0.000135
+0.00%
$ 120,999 $ 215
Jan 31, 1 AM $ 0.000134
+0.00%
$ 120,544 $ 273
Jan 30, 10 PM $ 0.000134
+0.00%
$ 120,156 $ 270
Jan 30, 8 PM $ 0.000134
+0.00%
$ 120,926 $ 271
Jan 30, 5 PM $ 0.000134
+0.00%
$ 120,475 $ 246
Jan 30, 3 PM $ 0.000134
+0.00%
$ 120,078 $ 265
Jan 30, 12 PM $ 0.000133
+0.00%
$ 119,576 $ 279
Jan 30, 10 AM $ 0.000133
+0.00%
$ 119,383 $ 269
Jan 30, 7 AM $ 0.000133
+0.00%
$ 119,666 $ 277
Jan 30, 5 AM $ 0.000133
+0.00%
$ 119,814 $ 239