ChikinCoin Historical Data

CKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000115
-0.90%
$ 103,554 $ 61
Apr 26, 2026 $ 0.000116
-0.26%
$ 103,880 $ 10
Apr 25, 2026 $ 0.000116
+0.32%
$ 104,098 $ 5
Apr 24, 2026 $ 0.000115
+0.04%
$ 103,738 $ 26
Apr 23, 2026 $ 0.000116
-0.14%
$ 104,001 $ 56
Apr 22, 2026 $ 0.000117
+0.73%
$ 104,818 $ 64
Apr 21, 2026 $ 0.000115
-0.08%
$ 103,735 $ 52
Apr 20, 2026 $ 0.000115
+0.99%
$ 103,636 $ 69
Apr 19, 2026 $ 0.000114
-0.95%
$ 102,742 $ 80
Apr 18, 2026 $ 0.000115
-0.97%
$ 103,844 $ 36
Apr 17, 2026 $ 0.000117
-0.21%
$ 105,071 $ 119
Apr 16, 2026 $ 0.000117
+1.75%
$ 105,595 $ 125
Apr 15, 2026 $ 0.000115
+0.50%
$ 103,772 $ 53
Apr 14, 2026 $ 0.000115
-0.68%
$ 103,339 $ 65
Apr 13, 2026 $ 0.000115
+0.96%
$ 103,693 $ 95
Apr 12, 2026 $ 0.000115
-0.15%
$ 103,181 $ 60
Apr 11, 2026 $ 0.000116
+0.01%
$ 104,024 $ 38
Apr 10, 2026 $ 0.000116
+0.51%
$ 104,054 $ 79
Apr 9, 2026 $ 0.000115
+0.70%
$ 103,356 $ 99
Apr 8, 2026 $ 0.000115
-0.82%
$ 103,108 $ 111
Apr 7, 2026 $ 0.000115
+1.48%
$ 103,228 $ 116
Apr 6, 2026 $ 0.000113
-1.27%
$ 101,793 $ 101
Apr 5, 2026 $ 0.000112
-0.53%
$ 101,058 $ 39
Apr 4, 2026 $ 0.000113
-0.13%
$ 101,548 $ 15
Apr 3, 2026 $ 0.000113
+0.71%
$ 101,728 $ 33
Apr 2, 2026 $ 0.000112
-0.63%
$ 100,751 $ 148
Apr 1, 2026 $ 0.000114
-0.48%
$ 102,670 $ 167
Mar 31, 2026 $ 0.000114
-0.56%
$ 102,646 $ 144
Mar 30, 2026 $ 0.000114
-1.40%
$ 102,920 $ 149
Mar 29, 2026 $ 0.000115
-0.56%
$ 103,384 $ 33
Mar 28, 2026 $ 0.000116
+0.39%
$ 104,170 $ 23
Mar 27, 2026 $ 0.000116
-1.63%
$ 104,000 $ 67
Mar 26, 2026 $ 0.000118
-2.46%
$ 105,954 $ 80
Mar 25, 2026 $ 0.000121
+0.58%
$ 109,083 $ 64
Mar 24, 2026 $ 0.00012
-0.48%
$ 107,779 $ 95
Mar 23, 2026 $ 0.000121
+1.99%
$ 108,567 $ 237
Mar 22, 2026 $ 0.000118
-0.78%
$ 106,183 $ 114
Mar 21, 2026 $ 0.00012
+0.61%
$ 108,190 $ 18
Mar 20, 2026 $ 0.000119
-0.90%
$ 106,665 $ 55
Mar 19, 2026 $ 0.000119
-0.70%
$ 106,789 $ 96
Mar 18, 2026 $ 0.00012
-2.20%
$ 107,793 $ 116
Mar 17, 2026 $ 0.000123
+0.98%
$ 110,207 $ 125
Mar 16, 2026 $ 0.000122
+1.26%
$ 109,348 $ 187
Mar 15, 2026 $ 0.00012
+2.15%
$ 107,611 $ 79
Mar 14, 2026 $ 0.000118
-0.08%
$ 105,806 $ 17
Mar 13, 2026 $ 0.000118
-0.93%
$ 105,905 $ 178
Mar 12, 2026 $ 0.000117
-0.36%
$ 104,870 $ 108
Mar 11, 2026 $ 0.000117
+0.63%
$ 105,538 $ 138
Mar 10, 2026 $ 0.000116
-0.19%
$ 104,393 $ 145
Mar 9, 2026 $ 0.000116
+1.04%
$ 104,447 $ 188