ChikinCoin Historical Data

CKC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000112
+0.00%
$ 101,034 $ 190
Apr 2, 6 AM $ 0.000112
+0.00%
$ 101,122 $ 195
Apr 2, 4 AM $ 0.000112
+0.00%
$ 101,149 $ 207
Apr 2, 1 AM $ 0.000113
+0.00%
$ 101,386 $ 194
Apr 1, 11 PM $ 0.000114
+0.00%
$ 102,670 $ 167
Apr 1, 8 PM $ 0.000114
+0.00%
$ 102,729 $ 142
Apr 1, 6 PM $ 0.000115
+0.00%
$ 103,768 $ 124
Apr 1, 3 PM $ 0.000115
+0.00%
$ 103,161 $ 76
Apr 1, 1 PM $ 0.000115
+0.00%
$ 103,489 $ 106
Apr 1, 10 AM $ 0.000115
+0.00%
$ 103,418 $ 103
Apr 1, 8 AM $ 0.000115
+0.00%
$ 103,447 $ 131
Apr 1, 5 AM $ 0.000115
+0.00%
$ 103,597 $ 127
Apr 1, 3 AM $ 0.000115
+0.00%
$ 103,740 $ 123
Apr 1, 12 AM $ 0.000115
+0.00%
$ 103,170 $ 137
Mar 31, 10 PM $ 0.000114
+0.00%
$ 102,646 $ 144
Mar 31, 7 PM $ 0.000115
+0.00%
$ 103,085 $ 152
Mar 31, 5 PM $ 0.000115
+0.00%
$ 103,072 $ 162
Mar 31, 2 PM $ 0.000114
+0.00%
$ 102,535 $ 130
Mar 31, 12 PM $ 0.000114
+0.00%
$ 102,091 $ 117
Mar 31, 9 AM $ 0.000114
+0.00%
$ 102,593 $ 142
Mar 31, 7 AM $ 0.000115
+0.00%
$ 103,376 $ 133
Mar 31, 4 AM $ 0.000115
+0.00%
$ 103,417 $ 132
Mar 31, 2 AM $ 0.000115
+0.00%
$ 103,222 $ 142
Mar 30, 11 PM $ 0.000114
+0.00%
$ 102,920 $ 149
Mar 30, 9 PM $ 0.000115
+0.00%
$ 103,360 $ 188
Mar 30, 6 PM $ 0.000115
+0.00%
$ 103,226 $ 177
Mar 30, 4 PM $ 0.000115
+0.00%
$ 103,658 $ 167
Mar 30, 1 PM $ 0.000115
+0.00%
$ 103,501 $ 164
Mar 30, 11 AM $ 0.000117
+0.00%
$ 104,919 $ 118
Mar 30, 8 AM $ 0.000117
+0.00%
$ 105,127 $ 117
Mar 30, 6 AM $ 0.000116
+0.00%
$ 104,348 $ 112
Mar 30, 3 AM $ 0.000116
+0.00%
$ 104,216 $ 108
Mar 30, 1 AM $ 0.000116
+0.00%
$ 104,385 $ 96
Mar 29, 10 PM $ 0.000115
+0.00%
$ 103,384 $ 33
Mar 29, 8 PM $ 0.000116
+0.00%
$ 103,947 $ 38
Mar 29, 5 PM $ 0.000115
+0.00%
$ 103,640 $ 42
Mar 29, 3 PM $ 0.000115
+0.00%
$ 103,815 $ 40
Mar 29, 12 PM $ 0.000116
+0.00%
$ 104,114 $ 38
Mar 29, 10 AM $ 0.000116
+0.00%
$ 103,853 $ 36
Mar 29, 7 AM $ 0.000116
+0.00%
$ 103,965 $ 36
Mar 29, 5 AM $ 0.000115
+0.00%
$ 103,603 $ 41
Mar 29, 2 AM $ 0.000116
+0.00%
$ 104,683 $ 34
Mar 29, 12 AM $ 0.000116
+0.00%
$ 103,970 $ 34
Mar 28, 9 PM $ 0.000116
+0.00%
$ 104,170 $ 23
Mar 28, 7 PM $ 0.000117
+0.00%
$ 104,980 $ 20
Mar 28, 4 PM $ 0.000117
+0.00%
$ 104,840 $ 29
Mar 28, 2 PM $ 0.000116
+0.00%
$ 103,887 $ 34
Mar 28, 11 AM $ 0.000116
+0.00%
$ 103,948 $ 31
Mar 28, 9 AM $ 0.000116
+0.00%
$ 104,241 $ 56
Mar 28, 6 AM $ 0.000116
+0.00%
$ 104,405 $ 67