ChikinCoin Historical Data

CKC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000114
+0.00%
$ 102,786 $ 70
Apr 12, 2 PM $ 0.000114
+0.00%
$ 102,842 $ 66
Apr 12, 11 AM $ 0.000115
+0.00%
$ 102,988 $ 64
Apr 12, 9 AM $ 0.000114
+0.00%
$ 102,941 $ 65
Apr 12, 6 AM $ 0.000115
+0.00%
$ 102,968 $ 65
Apr 12, 4 AM $ 0.000115
+0.00%
$ 103,016 $ 71
Apr 12, 1 AM $ 0.000115
+0.00%
$ 103,331 $ 59
Apr 11, 11 PM $ 0.000116
+0.00%
$ 104,024 $ 38
Apr 11, 8 PM $ 0.000116
+0.00%
$ 104,221 $ 34
Apr 11, 6 PM $ 0.000115
+0.00%
$ 103,753 $ 25
Apr 11, 3 PM $ 0.000116
+0.00%
$ 103,901 $ 25
Apr 11, 1 PM $ 0.000115
+0.00%
$ 103,750 $ 37
Apr 11, 10 AM $ 0.000115
+0.00%
$ 103,752 $ 45
Apr 11, 8 AM $ 0.000116
+0.00%
$ 104,033 $ 45
Apr 11, 5 AM $ 0.000116
+0.00%
$ 103,849 $ 44
Apr 11, 3 AM $ 0.000116
+0.00%
$ 104,387 $ 41
Apr 11, 12 AM $ 0.000116
+0.00%
$ 104,009 $ 40
Apr 10, 10 PM $ 0.000116
+0.00%
$ 104,054 $ 79
Apr 10, 7 PM $ 0.000116
+0.00%
$ 104,226 $ 82
Apr 10, 5 PM $ 0.000116
+0.00%
$ 104,225 $ 88
Apr 10, 2 PM $ 0.000116
+0.00%
$ 103,957 $ 113
Apr 10, 12 PM $ 0.000115
+0.00%
$ 103,391 $ 97
Apr 10, 9 AM $ 0.000115
+0.00%
$ 103,698 $ 96
Apr 10, 7 AM $ 0.000115
+0.00%
$ 103,468 $ 96
Apr 10, 4 AM $ 0.000115
+0.00%
$ 103,326 $ 96
Apr 10, 2 AM $ 0.000115
+0.00%
$ 103,524 $ 95
Apr 9, 11 PM $ 0.000115
+0.00%
$ 103,356 $ 99
Apr 9, 9 PM $ 0.000115
+0.00%
$ 103,531 $ 66
Apr 9, 6 PM $ 0.000115
+0.00%
$ 103,662 $ 68
Apr 9, 4 PM $ 0.000115
+0.00%
$ 103,402 $ 61
Apr 9, 1 PM $ 0.000114
+0.00%
$ 102,761 $ 52
Apr 9, 11 AM $ 0.000115
+0.00%
$ 103,240 $ 52
Apr 9, 8 AM $ 0.000115
+0.00%
$ 103,326 $ 54
Apr 9, 6 AM $ 0.000115
+0.00%
$ 103,095 $ 57
Apr 9, 3 AM $ 0.000114
+0.00%
$ 102,772 $ 58
Apr 9, 1 AM $ 0.000114
+0.00%
$ 102,633 $ 58
Apr 8, 10 PM $ 0.000115
+0.00%
$ 103,108 $ 111
Apr 8, 8 PM $ 0.000115
+0.00%
$ 103,596 $ 140
Apr 8, 5 PM $ 0.000115
+0.00%
$ 103,478 $ 177
Apr 8, 3 PM $ 0.000115
+0.00%
$ 103,398 $ 167
Apr 8, 12 PM $ 0.000115
+0.00%
$ 103,710 $ 151
Apr 8, 10 AM $ 0.000116
+0.00%
$ 103,939 $ 165
Apr 8, 7 AM $ 0.000116
+0.00%
$ 103,966 $ 168
Apr 8, 5 AM $ 0.000115
+0.00%
$ 103,794 $ 165
Apr 8, 2 AM $ 0.000116
+0.00%
$ 104,032 $ 165
Apr 8, 12 AM $ 0.000116
+0.00%
$ 103,959 $ 156
Apr 7, 9 PM $ 0.000115
+0.00%
$ 103,228 $ 116
Apr 7, 7 PM $ 0.000114
+0.00%
$ 102,082 $ 75
Apr 7, 4 PM $ 0.000113
+0.00%
$ 101,360 $ 58
Apr 7, 2 PM $ 0.000112
+0.00%
$ 100,866 $ 65