ChikinCoin Historical Data

CKC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000114
+0.00%
$ 102,608 $ 56
Apr 28, 12 AM $ 0.000115
+0.00%
$ 103,168 $ 62
Apr 27, 9 PM $ 0.000115
+0.00%
$ 103,554 $ 61
Apr 27, 7 PM $ 0.000115
+0.00%
$ 103,543 $ 64
Apr 27, 4 PM $ 0.000115
+0.00%
$ 103,180 $ 66
Apr 27, 2 PM $ 0.000115
+0.00%
$ 103,433 $ 48
Apr 27, 11 AM $ 0.000115
+0.00%
$ 103,452 $ 45
Apr 27, 9 AM $ 0.000116
+0.00%
$ 103,902 $ 45
Apr 27, 6 AM $ 0.000115
+0.00%
$ 103,760 $ 39
Apr 27, 4 AM $ 0.000116
+0.00%
$ 104,535 $ 21
Apr 27, 1 AM $ 0.000116
+0.00%
$ 104,490 $ 18
Apr 26, 11 PM $ 0.000116
+0.00%
$ 103,880 $ 10
Apr 26, 8 PM $ 0.000116
+0.00%
$ 104,077 $ 9
Apr 26, 6 PM $ 0.000116
+0.00%
$ 104,017 $ 4
Apr 26, 3 PM $ 0.000116
+0.00%
$ 103,961 $ 9
Apr 26, 1 PM $ 0.000115
+0.00%
$ 103,440 $ 9
Apr 26, 10 AM $ 0.000116
+0.00%
$ 103,979 $ 9
Apr 26, 8 AM $ 0.000116
+0.00%
$ 103,867 $ 9
Apr 26, 5 AM $ 0.000116
+0.00%
$ 104,430 $ 9
Apr 26, 3 AM $ 0.000116
+0.00%
$ 104,141 $ 5
Apr 26, 12 AM $ 0.000116
+0.00%
$ 104,147 $ 5
Apr 25, 10 PM $ 0.000116
+0.00%
$ 104,098 $ 5
Apr 25, 7 PM $ 0.000115
+0.00%
$ 103,641 $ 9
Apr 25, 5 PM $ 0.000115
+0.00%
$ 103,718 $ 7
Apr 25, 2 PM $ 0.000116
+0.00%
$ 104,105 $ 7
Apr 25, 12 PM $ 0.000115
+0.00%
$ 103,809 $ 15
Apr 25, 9 AM $ 0.000116
+0.00%
$ 104,147 $ 19
Apr 25, 7 AM $ 0.000115
+0.00%
$ 103,793 $ 21
Apr 25, 4 AM $ 0.000115
+0.00%
$ 103,763 $ 24
Apr 25, 2 AM $ 0.000115
+0.00%
$ 103,768 $ 24
Apr 24, 11 PM $ 0.000115
+0.00%
$ 103,738 $ 26
Apr 24, 9 PM $ 0.000116
+0.00%
$ 104,423 $ 31
Apr 24, 6 PM $ 0.000116
+0.00%
$ 103,997 $ 30
Apr 24, 4 PM $ 0.000116
+0.00%
$ 104,056 $ 46
Apr 24, 1 PM $ 0.000115
+0.00%
$ 103,741 $ 47
Apr 24, 11 AM $ 0.000116
+0.01%
$ 103,957 $ 39
Apr 24, 8 AM $ 0.000115
+0.00%
$ 103,599 $ 38
Apr 24, 6 AM $ 0.000116
+0.00%
$ 103,899 $ 38
Apr 24, 3 AM $ 0.000115
+0.00%
$ 103,177 $ 37
Apr 24, 1 AM $ 0.000115
+0.00%
$ 103,701 $ 43
Apr 23, 10 PM $ 0.000116
+0.00%
$ 104,001 $ 56
Apr 23, 8 PM $ 0.000115
+0.00%
$ 103,622 $ 49
Apr 23, 5 PM $ 0.000115
+0.00%
$ 103,286 $ 50
Apr 23, 3 PM $ 0.000116
+0.00%
$ 104,113 $ 43
Apr 23, 12 PM $ 0.000116
+0.00%
$ 104,310 $ 48
Apr 23, 10 AM $ 0.000115
+0.00%
$ 103,486 $ 50
Apr 23, 7 AM $ 0.000116
+0.00%
$ 104,140 $ 54
Apr 23, 5 AM $ 0.000116
+0.00%
$ 103,889 $ 59
Apr 23, 2 AM $ 0.000115
+0.00%
$ 103,683 $ 62
Apr 23, 12 AM $ 0.000116
+0.00%
$ 104,150 $ 63