ChikinCoin Historical Data

CKC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000108
+0.00%
$ -- $ 112
Today, at 8 PM $ 0.000108
+0.00%
$ 97,508 $ 112
Today, at 5 PM $ 0.000108
+0.00%
$ 97,239 $ 116
Today, at 3 PM $ 0.000108
+0.00%
$ 97,473 $ 147
Today, at 12 PM $ 0.000109
+0.00%
$ 98,391 $ 130
Today, at 10 AM $ 0.000109
+0.00%
$ 97,917 $ 141
Today, at 7 AM $ 0.000109
+0.00%
$ 98,124 $ 126
Today, at 5 AM $ 0.000108
+0.00%
$ 97,347 $ 116
Today, at 2 AM $ 0.000108
+0.00%
$ 97,386 $ 112
Today, at 12 AM $ 0.000109
+0.00%
$ 98,035 $ 113
Yesterday, at 9 PM $ 0.000109
+0.00%
$ 98,010 $ 127
Yesterday, at 7 PM $ 0.00011
+0.00%
$ 98,779 $ 141
Yesterday, at 4 PM $ 0.00011
+0.00%
$ 98,498 $ 130
Yesterday, at 2 PM $ 0.000108
+0.00%
$ 96,960 $ 108
Yesterday, at 11 AM $ 0.000108
+0.00%
$ 97,096 $ 94
Yesterday, at 9 AM $ 0.000107
+0.00%
$ 96,343 $ 78
Yesterday, at 6 AM $ 0.000107
+0.00%
$ 96,283 $ 78
Yesterday, at 4 AM $ 0.000107
+0.00%
$ 96,136 $ 87
Yesterday, at 1 AM $ 0.000107
+0.00%
$ 96,587 $ 85
Jun 14, 11 PM $ 0.000107
+0.00%
$ 95,904 $ 72
Jun 14, 8 PM $ 0.000105
+0.00%
$ 94,716 $ 46
Jun 14, 6 PM $ 0.000105
+0.00%
$ 94,589 $ 41
Jun 14, 3 PM $ 0.000105
+0.00%
$ 94,693 $ 41
Jun 14, 1 PM $ 0.000105
+0.00%
$ 94,523 $ 40
Jun 14, 10 AM $ 0.000106
+0.00%
$ 95,207 $ 43
Jun 14, 8 AM $ 0.000105
+0.00%
$ 94,835 $ 44
Jun 14, 5 AM $ 0.000105
+0.00%
$ 94,831 $ 44
Jun 14, 3 AM $ 0.000106
+0.00%
$ 95,202 $ 36
Jun 14, 12 AM $ 0.000106
+0.00%
$ 95,092 $ 38
Jun 13, 10 PM $ 0.000106
+0.00%
$ 94,973 $ 36
Jun 13, 7 PM $ 0.000105
+0.00%
$ 94,593 $ 30
Jun 13, 5 PM $ 0.000105
+0.00%
$ 94,292 $ 36
Jun 13, 2 PM $ 0.000105
+0.00%
$ 94,845 $ 68
Jun 13, 12 PM $ 0.000105
+0.00%
$ 94,700 $ 67
Jun 13, 9 AM $ 0.000105
+0.00%
$ 94,369 $ 67
Jun 13, 7 AM $ 0.000105
+0.00%
$ 94,450 $ 73
Jun 13, 4 AM $ 0.000104
+0.00%
$ 93,841 $ 81
Jun 13, 2 AM $ 0.000105
+0.00%
$ 94,565 $ 83
Jun 12, 11 PM $ 0.000105
+0.00%
$ 93,987 $ 80
Jun 12, 9 PM $ 0.000105
+0.00%
$ 94,116 $ 80
Jun 12, 6 PM $ 0.000105
+0.00%
$ 94,445 $ 77
Jun 12, 4 PM $ 0.000105
+0.00%
$ 94,436 $ 91
Jun 12, 1 PM $ 0.000105
+0.00%
$ 94,334 $ 52
Jun 12, 11 AM $ 0.000105
+0.00%
$ 94,256 $ 66
Jun 12, 8 AM $ 0.000105
+0.00%
$ 94,215 $ 59
Jun 12, 6 AM $ 0.000104
+0.00%
$ 93,729 $ 45
Jun 12, 3 AM $ 0.000105
+0.00%
$ 94,052 $ 52
Jun 12, 1 AM $ 0.000105
+0.00%
$ 94,277 $ 73
Jun 11, 10 PM $ 0.000105
+0.00%
$ 94,597 $ 83
Jun 11, 8 PM $ 0.000104
+0.00%
$ 93,920 $ 95
Download