PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅124
+0.00%
$ 501,526 $ 130,580
Yesterday $ 0.0₆544
+36.76%
$ 220,019 $ 7,598
Jun 8, 2026 $ 0.0₆4
+0.99%
$ 161,834 $ 1,027
Jun 7, 2026 $ 0.0₆356
+5.92%
$ 144,147 $ 273
Jun 6, 2026 $ 0.0₆336
-4.70%
$ 135,960 $ 1,229
Jun 5, 2026 $ 0.0₆383
+0.00%
$ -- $ 620
Jun 4, 2026 $ 0.0₆388
-9.46%
$ 156,759 $ 993
Jun 3, 2026 $ 0.0₆431
-4.47%
$ 174,147 $ 4,539
Jun 2, 2026 $ 0.0₆452
+16.14%
$ 182,841 $ 23,502
Jun 1, 2026 $ 0.0₆389
+0.73%
$ 157,132 $ 1,135
May 31, 2026 $ 0.0₆386
+1.70%
$ 156,264 $ 3,155
May 28, 2026 $ 0.0₆366
+0.61%
$ -- $ 360
May 27, 2026 $ 0.0₆365
-1.08%
$ 147,556 $ 820
May 26, 2026 $ 0.0₆389
-0.78%
$ -- $ 554
May 15, 2026 $ 0.0₆428
-1.76%
$ -- $ 1,147
May 14, 2026 $ 0.0₆436
+0.51%
$ 176,141 $ 1,683
May 12, 2026 $ 0.0₆429
+0.00%
$ 173,532 $ 957
May 1, 2026 $ 0.0₆347
+0.11%
$ 140,456 $ 1,018
Apr 26, 2026 $ 0.0₆394
+0.12%
$ -- $ 858
Apr 25, 2026 $ 0.0₆402
-0.25%
$ -- $ 425
Apr 24, 2026 $ 0.0₆403
+4.14%
$ 162,769 $ 2,020
Apr 23, 2026 $ 0.0₆397
-1.72%
$ 160,665 $ 710
Apr 10, 2026 $ 0.0₆364
+0.37%
$ -- $ 711
Apr 8, 2026 $ 0.0₆358
-1.39%
$ 144,940 $ 431
Apr 5, 2026 $ 0.0₆344
-0.65%
$ 139,063 $ 229
Apr 3, 2026 $ 0.0₆369
+0.90%
$ 149,066 $ 634
Apr 2, 2026 $ 0.0₆365
+4.30%
$ 147,600 $ 939
Mar 27, 2026 $ 0.0₆385
+0.17%
$ -- $ 342
Mar 26, 2026 $ 0.0₆385
+0.21%
$ 155,899 $ 1,082
Mar 25, 2026 $ 0.0₆429
-0.70%
$ -- $ 624
Mar 24, 2026 $ 0.0₆43
+0.11%
$ 173,745 $ 1,468
Mar 16, 2026 $ 0.0₆42
+0.00%
$ -- $ 1,345
Mar 10, 2026 $ 0.0₆356
+2.23%
$ -- $ 1,167
Mar 9, 2026 $ 0.0₆351
+2.37%
$ 141,841 $ 3,891
Mar 4, 2026 $ 0.0₆468
-1.36%
$ -- $ 771
Mar 3, 2026 $ 0.0₆443
-1.03%
$ -- $ 138
Mar 2, 2026 $ 0.0₆453
-5.34%
$ 183,329 $ 1,723
Mar 1, 2026 $ 0.0₆478
+1.34%
$ 193,290 $ 1,937
Feb 22, 2026 $ 0.0₆453
+0.79%
$ -- $ 508
Feb 21, 2026 $ 0.0₆45
+2.71%
$ 181,847 $ 1,924
Feb 9, 2026 $ 0.0₆481
-0.69%
$ 194,702 $ 1,342
Feb 8, 2026 $ 0.0₆498
+2.75%
$ -- $ 1,090
Feb 7, 2026 $ 0.0₆482
+0.27%
$ 194,752 $ 1,949
Feb 6, 2026 $ 0.0₆434
+0.00%
$ -- $ 825
Feb 3, 2026 $ 0.0₆546
+0.00%
$ -- $ 1,751
Feb 2, 2026 $ 0.0₆549
+0.00%
$ 221,935 $ 2,202
Jan 26, 2026 $ 0.0₆664
+3.11%
$ -- $ 758
Jan 25, 2026 $ 0.0₆646
-6.10%
$ 261,136 $ 5,721
Jan 24, 2026 $ 0.0₆689
-7.78%
$ 278,619 $ 6,094
Dec 30, 2025 $ 0.0₆814
+0.00%
$ 329,379 $ 2,481
Download