XVM Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0000831
+0.00%
$ 83,126 $ 27
Jun 7, 1 PM $ 0.0000764
+0.00%
$ 76,356 $ 1
May 25, 8 PM $ 0.000101
+0.00%
$ 101,477 $ 0
May 24, 9 AM $ 0.000102
+0.00%
$ 101,537 $ 21
May 24, 6 AM $ 0.000101
+0.00%
$ 101,266 $ 5
May 24, 5 AM $ 0.000101
-0.06%
$ 101,259 $ 5
May 14, 6 PM $ 0.000113
+0.00%
$ -- $ 125
May 14, 5 PM $ 0.000113
+0.00%
$ 113,236 $ 125
Apr 30, 12 AM $ 0.000119
+0.00%
$ 118,983 $ 24
Apr 18, 10 AM $ 0.000126
+0.00%
$ 126,189 $ 51
Apr 10, 1 PM $ 0.00012
-0.31%
$ 119,881 $ 94
Apr 6, 10 AM $ 0.000121
+0.00%
$ 121,490 $ 9
Apr 2, 5 PM $ 0.000117
+0.00%
$ 116,537 $ 57
Mar 22, 10 PM $ 0.000116
+0.00%
$ 116,010 $ 56
Mar 22, 9 AM $ 0.000118
-0.03%
$ 117,993 $ 42
Mar 20, 11 AM $ 0.000121
-0.01%
$ 121,355 $ 1
Mar 18, 3 AM $ 0.000132
+0.15%
$ 132,250 $ 105
Mar 15, 4 PM $ 0.000119
+0.00%
$ 119,390 $ 121
Mar 15, 2 AM $ 0.000119
+0.00%
$ 119,324 $ 106
Download