aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅148
+0.00%
$ 107,260 $ 88
Today, at 9 PM $ 0.0₅148
-0.34%
$ 107,271 $ 87
Today, at 8 PM $ 0.0₅148
+0.01%
$ 107,463 $ 87
Today, at 7 PM $ 0.0₅148
-0.45%
$ 107,522 $ 85
Today, at 6 PM $ 0.0₅148
-0.81%
$ 107,768 $ 83
Today, at 5 PM $ 0.0₅149
+0.41%
$ 107,947 $ 17
Today, at 4 PM $ 0.0₅148
-0.19%
$ 107,429 $ 5
Today, at 3 PM $ 0.0₅148
+0.32%
$ 107,746 $ 230
Today, at 2 PM $ 0.0₅148
-1.23%
$ 107,479 $ 227
Today, at 1 PM $ 0.0₅15
-1.00%
$ 109,121 $ 219
Today, at 12 PM $ 0.0₅153
+1.00%
$ 110,785 $ 222
Today, at 11 AM $ 0.0₅151
-0.38%
$ 109,572 $ 221
Today, at 10 AM $ 0.0₅152
+0.12%
$ 110,099 $ 222
Today, at 9 AM $ 0.0₅151
-0.83%
$ 109,861 $ 222
Today, at 8 AM $ 0.0₅152
+0.51%
$ 110,077 $ 224
Today, at 7 AM $ 0.0₅151
-0.17%
$ 109,416 $ 221
Today, at 6 AM $ 0.0₅151
+0.57%
$ 109,367 $ 221
Today, at 5 AM $ 0.0₅15
+0.33%
$ 108,678 $ 219
Today, at 4 AM $ 0.0₅149
-0.30%
$ 108,466 $ 219
Today, at 3 AM $ 0.0₅15
+0.68%
$ 108,671 $ 220
Today, at 2 AM $ 0.0₅149
-0.90%
$ 108,070 $ 218
Today, at 1 AM $ 0.0₅15
-0.22%
$ 109,238 $ 220
Today, at 12 AM $ 0.0₅151
+0.09%
$ 109,941 $ 222
Yesterday, at 11 PM $ 0.0₅151
-0.28%
$ 109,561 $ 226
Yesterday, at 10 PM $ 0.0₅152
-0.41%
$ 110,386 $ 227
Yesterday, at 9 PM $ 0.0₅153
-1.16%
$ 110,830 $ 230
Yesterday, at 8 PM $ 0.0₅156
+0.37%
$ 113,007 $ 233
Yesterday, at 7 PM $ 0.0₅156
-0.80%
$ 113,042 $ 234
Yesterday, at 6 PM $ 0.0₅156
+0.19%
$ 113,570 $ 238
Yesterday, at 5 PM $ 0.0₅156
-0.39%
$ 113,197 $ 237
Yesterday, at 4 PM $ 0.0₅156
+4.64%
$ 113,563 $ 235
Yesterday, at 3 PM $ 0.0₅149
+1.35%
$ 108,031 $ 8
Yesterday, at 2 PM $ 0.0₅147
+0.19%
$ 106,389 $ 8
Yesterday, at 1 PM $ 0.0₅147
+0.18%
$ 106,356 $ 9
Yesterday, at 12 PM $ 0.0₅146
+0.65%
$ 106,132 $ 9
Yesterday, at 11 AM $ 0.0₅144
+2.35%
$ 104,601 $ 9
Yesterday, at 10 AM $ 0.0₅14
+0.20%
$ 101,662 $ 9
Yesterday, at 9 AM $ 0.0₅139
-0.07%
$ 101,131 $ 77
Yesterday, at 8 AM $ 0.0₅139
-0.06%
$ 101,201 $ 77
Yesterday, at 7 AM $ 0.0₅14
-0.09%
$ 101,301 $ 77
Yesterday, at 6 AM $ 0.0₅14
-0.12%
$ 101,279 $ 77
Yesterday, at 5 AM $ 0.0₅14
-0.10%
$ 101,338 $ 77
Yesterday, at 4 AM $ 0.0₅14
-0.44%
$ 101,381 $ 76
Yesterday, at 3 AM $ 0.0₅14
+0.32%
$ 101,640 $ 76
Yesterday, at 2 AM $ 0.0₅14
+0.11%
$ 101,604 $ 77
Yesterday, at 1 AM $ 0.0₅14
-0.02%
$ 101,364 $ 77
Yesterday, at 12 AM $ 0.0₅14
-0.29%
$ 101,292 $ 75
Jun 14, 11 PM $ 0.0₅139
+0.45%
$ 100,953 $ 75
Jun 14, 10 PM $ 0.0₅138
+0.10%
$ 100,490 $ 73
Jun 14, 9 PM $ 0.0₅137
+2.41%
$ 99,806 $ 72
Download