aura Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0₅161
-0.01%
$ 116,655 $ 89
May 31, 11 AM $ 0.0₅161
+0.39%
$ 116,553 $ 165
May 31, 10 AM $ 0.0₅16
-0.33%
$ 116,099 $ 165
May 31, 9 AM $ 0.0₅161
+0.22%
$ 116,664 $ 170
May 31, 8 AM $ 0.0₅16
+0.17%
$ 116,331 $ 169
May 31, 7 AM $ 0.0₅16
-0.37%
$ 116,159 $ 168
May 31, 6 AM $ 0.0₅161
-0.18%
$ 116,661 $ 170
May 31, 5 AM $ 0.0₅161
-0.13%
$ 116,946 $ 171
May 31, 4 AM $ 0.0₅161
-0.12%
$ 117,054 $ 171
May 31, 3 AM $ 0.0₅161
+0.13%
$ 117,070 $ 170
May 31, 2 AM $ 0.0₅161
-0.22%
$ 116,740 $ 169
May 31, 1 AM $ 0.0₅161
+0.58%
$ 117,060 $ 169
May 31, 12 AM $ 0.0₅16
-0.09%
$ 116,326 $ 159
May 30, 11 PM $ 0.0₅16
-0.19%
$ 116,379 $ 161
May 30, 10 PM $ 0.0₅16
-0.73%
$ 116,492 $ 162
May 30, 9 PM $ 0.0₅162
+0.26%
$ 117,406 $ 163
May 30, 8 PM $ 0.0₅161
+0.28%
$ 117,174 $ 163
May 30, 7 PM $ 0.0₅161
-0.23%
$ 116,859 $ 347
May 30, 6 PM $ 0.0₅161
-0.07%
$ 117,109 $ 348
May 30, 5 PM $ 0.0₅161
-0.53%
$ 116,809 $ 366
May 30, 4 PM $ 0.0₅162
+0.37%
$ 117,431 $ 430
May 30, 3 PM $ 0.0₅16
+0.38%
$ 116,250 $ 448
May 30, 2 PM $ 0.0₅16
+1.77%
$ 116,055 $ 400
May 30, 1 PM $ 0.0₅157
-0.04%
$ 113,882 $ 399
May 30, 12 PM $ 0.0₅157
+0.15%
$ 114,091 $ 399
May 30, 11 AM $ 0.0₅157
-0.01%
$ 114,056 $ 364
May 30, 10 AM $ 0.0₅157
-0.40%
$ 113,996 $ 364
May 30, 9 AM $ 0.0₅157
+0.14%
$ 114,319 $ 367
May 30, 8 AM $ 0.0₅157
-0.05%
$ 114,129 $ 453
May 30, 7 AM $ 0.0₅157
-0.25%
$ 114,142 $ 453
May 30, 6 AM $ 0.0₅158
-0.06%
$ 114,571 $ 534
May 30, 5 AM $ 0.0₅158
+0.17%
$ 114,429 $ 535
May 30, 4 AM $ 0.0₅157
-0.90%
$ 113,964 $ 533
May 30, 3 AM $ 0.0₅159
-0.35%
$ 115,116 $ 537
May 30, 2 AM $ 0.0₅159
+0.06%
$ 115,428 $ 578
May 30, 1 AM $ 0.0₅16
+1.48%
$ 115,833 $ 577
May 30, 12 AM $ 0.0₅156
+0.24%
$ 113,317 $ 582
May 29, 11 PM $ 0.0₅155
+0.34%
$ 112,586 $ 585
May 29, 10 PM $ 0.0₅155
+0.15%
$ 112,170 $ 616
May 29, 9 PM $ 0.0₅155
-0.01%
$ 112,278 $ 615
May 29, 8 PM $ 0.0₅155
-2.59%
$ 112,523 $ 616
May 29, 7 PM $ 0.0₅16
+0.21%
$ 116,050 $ 477
May 29, 6 PM $ 0.0₅16
+0.30%
$ 116,446 $ 479
May 29, 5 PM $ 0.0₅16
+5.43%
$ 116,092 $ 493
May 29, 4 PM $ 0.0₅152
+0.77%
$ 110,210 $ 443
May 29, 3 PM $ 0.0₅152
+2.10%
$ 110,775 $ 472
May 29, 2 PM $ 0.0₅148
-0.33%
$ 107,968 $ 508
May 29, 1 PM $ 0.0₅148
-0.29%
$ 108,187 $ 546
May 29, 12 PM $ 0.0₅149
-0.37%
$ 108,467 $ 547
May 29, 11 AM $ 0.0₅15
-0.51%
$ 109,080 $ 546