xDAI Historical Data

XDAI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.963
+2.71%
$ -- $ 173,115
May 31, 3 AM $ 0.938
-0.53%
$ -- $ 170,791
May 31, 2 AM $ 0.918
-4.19%
$ -- $ 167,801
May 31, 1 AM $ 0.95
+0.24%
$ -- $ 175,034
May 31, 12 AM $ 0.986
+3.30%
$ -- $ 182,527
May 30, 11 PM $ 0.956
+0.71%
$ -- $ 170,185
May 30, 10 PM $ 0.949
+2.16%
$ -- $ 176,655
May 30, 9 PM $ 0.95
+4.31%
$ -- $ 174,266
May 30, 8 PM $ 0.931
-3.69%
$ -- $ 186,903
May 30, 7 PM $ 1
-0.38%
$ -- $ 184,965
May 30, 6 PM $ 0.987
-0.28%
$ -- $ 190,940
May 30, 5 PM $ 0.918
-3.82%
$ -- $ 187,195
May 30, 4 PM $ 1
+3.43%
$ -- $ 178,768
May 30, 2 PM $ 1.01
+2.04%
$ -- $ 184,781
May 30, 1 PM $ 0.99
+2.16%
$ -- $ 182,991
May 30, 11 AM $ 1
+0.05%
$ -- $ 182,268
May 30, 10 AM $ 1
+0.13%
$ -- $ 179,238
May 30, 9 AM $ 0.996
-1.08%
$ -- $ 175,614
May 30, 8 AM $ 0.998
-1.09%
$ -- $ 173,075
May 30, 7 AM $ 0.974
-1.31%
$ -- $ 160,723
May 30, 6 AM $ 0.955
-1.88%
$ -- $ 167,491
May 30, 5 AM $ 0.933
-2.24%
$ -- $ 158,126
May 30, 4 AM $ 0.984
+0.36%
$ -- $ 169,425
May 30, 3 AM $ 0.975
-0.76%
$ -- $ 158,057
May 30, 2 AM $ 0.993
-0.41%
$ -- $ 161,733
May 30, 1 AM $ 0.985
-1.62%
$ -- $ 161,785
May 30, 12 AM $ 0.986
+3.35%
$ -- $ 168,547
May 29, 11 PM $ 0.973
-1.88%
$ -- $ 160,869
May 29, 10 PM $ 1.01
+8.93%
$ -- $ 166,294
May 29, 9 PM $ 0.97
+1.82%
$ -- $ 153,250
May 29, 8 PM $ 1
+1.06%
$ -- $ 161,644
May 29, 7 PM $ 0.961
-1.55%
$ -- $ 161,357
May 29, 6 PM $ 1.01
+3.93%
$ -- $ 154,521
May 29, 5 PM $ 0.933
-6.26%
$ -- $ 158,197
May 29, 4 PM $ 0.926
-0.68%
$ -- $ 159,614
May 29, 3 PM $ 0.953
+2.38%
$ -- $ 148,476
May 29, 2 PM $ 0.982
-1.53%
$ -- $ 145,491
May 29, 1 PM $ 0.997
+4.46%
$ -- $ 154,449
May 29, 12 PM $ 0.92
-4.91%
$ -- $ 149,190
May 29, 11 AM $ 0.98
+7.05%
$ -- $ 152,512
May 29, 10 AM $ 0.943
+2.76%
$ -- $ 149,462
May 29, 9 AM $ 0.961
-2.70%
$ -- $ 144,754
May 29, 8 AM $ 0.972
+5.28%
$ -- $ 156,245
May 29, 7 AM $ 0.99
+4.78%
$ -- $ 146,149
May 29, 6 AM $ 0.963
+2.47%
$ -- $ 149,017
May 29, 5 AM $ 0.972
+0.50%
$ -- $ 145,450
May 29, 4 AM $ 0.96
-4.44%
$ -- $ 149,923
May 29, 3 AM $ 1.01
-0.02%
$ -- $ 158,619
May 29, 2 AM $ 1
+6.65%
$ -- $ 152,754
May 29, 1 AM $ 1
+1.20%
$ -- $ 149,923