xDAI Historical Data

XDAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.929
-7.62%
$ -- $ 192,468
Jun 2, 5 AM $ 0.986
+3.70%
$ -- $ 201,559
Jun 2, 4 AM $ 0.926
-2.85%
$ -- $ 184,518
Jun 2, 3 AM $ 0.957
+2.64%
$ -- $ 185,982
Jun 2, 2 AM $ 0.976
-1.29%
$ -- $ 176,454
Jun 2, 1 AM $ 0.922
-4.91%
$ -- $ 171,154
Jun 2, 12 AM $ 0.953
-4.67%
$ -- $ 173,620
Jun 1, 11 PM $ 1
+5.28%
$ -- $ 173,607
Jun 1, 10 PM $ 0.928
-4.52%
$ -- $ 160,231
Jun 1, 9 PM $ 0.963
-1.52%
$ -- $ 167,981
Jun 1, 8 PM $ 0.927
-4.06%
$ -- $ 167,937
Jun 1, 7 PM $ 0.947
-0.94%
$ -- $ 160,774
Jun 1, 6 PM $ 0.962
+1.29%
$ -- $ 156,948
Jun 1, 5 PM $ 0.998
-0.23%
$ -- $ 152,253
Jun 1, 4 PM $ 0.994
-0.27%
$ -- $ 154,709
Jun 1, 3 PM $ 0.991
+3.42%
$ -- $ 156,063
Jun 1, 2 PM $ 1.01
+3.37%
$ -- $ 156,381
Jun 1, 1 PM $ 0.961
-0.95%
$ -- $ 149,410
Jun 1, 12 PM $ 0.957
-1.65%
$ -- $ 143,900
Jun 1, 11 AM $ 0.975
+4.19%
$ -- $ 143,184
Jun 1, 10 AM $ 0.963
-1.67%
$ -- $ 133,508
Jun 1, 9 AM $ 0.999
+2.27%
$ -- $ 135,003
Jun 1, 8 AM $ 0.949
-2.60%
$ -- $ 136,808
Jun 1, 7 AM $ 0.965
-2.36%
$ -- $ 131,961
Jun 1, 6 AM $ 0.996
+2.26%
$ -- $ 136,129
Jun 1, 5 AM $ 0.975
+1.68%
$ -- $ 132,773
Jun 1, 4 AM $ 0.965
-3.83%
$ -- $ 130,753
Jun 1, 3 AM $ 1
+8.91%
$ -- $ 133,530
Jun 1, 2 AM $ 0.97
-3.53%
$ -- $ 125,410
Jun 1, 1 AM $ 1.01
+4.28%
$ -- $ 139,347
Jun 1, 12 AM $ 0.917
-5.89%
$ -- $ 132,924
May 31, 11 PM $ 0.934
-5.87%
$ -- $ 128,774
May 31, 10 PM $ 0.984
-0.39%
$ -- $ 134,363
May 31, 9 PM $ 0.995
+4.54%
$ -- $ 136,188
May 31, 8 PM $ 0.916
-5.99%
$ -- $ 137,297
May 31, 7 PM $ 0.967
+2.36%
$ -- $ 139,085
May 31, 6 PM $ 0.976
+0.02%
$ -- $ 134,538
May 31, 4 PM $ 1.01
+1.16%
$ -- $ 154,329
May 31, 3 PM $ 0.967
-0.52%
$ -- $ 146,244
May 31, 2 PM $ 0.912
-6.82%
$ -- $ 151,723
May 31, 1 PM $ 1.01
+8.64%
$ -- $ 151,669
May 31, 12 PM $ 0.941
-0.85%
$ -- $ 152,213
May 31, 11 AM $ 0.924
-6.53%
$ -- $ 154,931
May 31, 10 AM $ 0.981
+3.60%
$ -- $ 157,825
May 31, 9 AM $ 0.915
-6.19%
$ -- $ 156,914
May 31, 8 AM $ 0.913
-5.75%
$ -- $ 169,677
May 31, 7 AM $ 0.914
-8.23%
$ -- $ 174,042
May 31, 6 AM $ 0.978
+6.76%
$ -- $ 178,818
May 31, 5 AM $ 0.913
-6.91%
$ -- $ 179,711
May 31, 4 AM $ 0.963
+2.71%
$ -- $ 173,115