xDAI Historical Data

XDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 1
+1.59%
$ -- $ 193,465
Jun 4, 6 AM $ 0.966
+1.67%
$ -- $ 202,172
Jun 4, 5 AM $ 0.979
+4.16%
$ -- $ 194,550
Jun 4, 4 AM $ 0.948
-0.02%
$ -- $ 195,201
Jun 4, 3 AM $ 1
+2.30%
$ -- $ 195,655
Jun 4, 2 AM $ 0.947
+1.15%
$ -- $ 200,866
Jun 4, 1 AM $ 0.995
+0.36%
$ -- $ 195,212
Jun 4, 12 AM $ 0.99
-1.62%
$ -- $ 198,852
Jun 3, 11 PM $ 0.945
-5.36%
$ -- $ 208,296
Jun 3, 10 PM $ 0.925
-8.33%
$ -- $ 190,385
Jun 3, 9 PM $ 0.936
+0.93%
$ -- $ 207,274
Jun 3, 8 PM $ 0.975
-1.82%
$ -- $ 192,692
Jun 3, 7 PM $ 0.953
+0.59%
$ -- $ 208,632
Jun 3, 6 PM $ 0.943
-1.62%
$ -- $ 200,162
Jun 3, 5 PM $ 0.956
-1.32%
$ -- $ 200,166
Jun 3, 4 PM $ 0.993
+4.74%
$ -- $ 194,420
Jun 3, 3 PM $ 0.921
-3.73%
$ -- $ 191,910
Jun 3, 2 PM $ 0.944
-2.44%
$ -- $ 200,280
Jun 3, 1 PM $ 0.923
-8.09%
$ -- $ 196,859
Jun 3, 12 PM $ 0.999
+0.56%
$ -- $ 198,729
Jun 3, 11 AM $ 0.991
+2.48%
$ -- $ 191,421
Jun 3, 10 AM $ 0.992
+2.00%
$ -- $ 199,429
Jun 3, 9 AM $ 0.927
+0.04%
$ -- $ 193,253
Jun 3, 8 AM $ 0.936
-6.67%
$ -- $ 181,374
Jun 3, 7 AM $ 0.925
-7.03%
$ -- $ 197,123
Jun 3, 6 AM $ 0.941
-5.09%
$ -- $ 195,333
Jun 3, 5 AM $ 0.986
+5.48%
$ -- $ 193,110
Jun 3, 4 AM $ 0.953
-0.67%
$ -- $ 182,599
Jun 3, 3 AM $ 0.933
-5.14%
$ -- $ 185,784
Jun 3, 2 AM $ 0.985
+1.49%
$ -- $ 194,638
Jun 3, 1 AM $ 0.93
-6.89%
$ -- $ 185,111
Jun 3, 12 AM $ 0.968
-0.33%
$ -- $ 199,426
Jun 2, 11 PM $ 0.94
-2.87%
$ -- $ 200,310
Jun 2, 10 PM $ 0.945
+1.53%
$ -- $ 192,217
Jun 2, 9 PM $ 1
+8.31%
$ -- $ 187,965
Jun 2, 8 PM $ 0.941
-5.26%
$ -- $ 185,907
Jun 2, 7 PM $ 0.985
+1.69%
$ -- $ 198,390
Jun 2, 6 PM $ 0.924
-3.02%
$ -- $ 193,259
Jun 2, 5 PM $ 0.98
+5.71%
$ -- $ 190,973
Jun 2, 4 PM $ 0.931
-0.98%
$ -- $ 200,861
Jun 2, 3 PM $ 0.937
-5.91%
$ -- $ 189,713
Jun 2, 2 PM $ 0.958
-3.00%
$ -- $ 202,375
Jun 2, 1 PM $ 0.985
+1.08%
$ -- $ 202,442
Jun 2, 12 PM $ 0.938
+0.48%
$ -- $ 193,183
Jun 2, 11 AM $ 0.965
-0.96%
$ -- $ 192,594
Jun 2, 10 AM $ 0.922
-2.26%
$ -- $ 190,116
Jun 2, 9 AM $ 0.936
-2.16%
$ -- $ 200,803
Jun 2, 8 AM $ 0.981
+3.34%
$ -- $ 195,184
Jun 2, 7 AM $ 0.98
+3.43%
$ -- $ 187,536
Jun 2, 6 AM $ 0.929
-7.62%
$ -- $ 192,468