xDAI Historical Data

XDAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.947
-5.95%
$ -- $ 229,202
Jun 6, 7 AM $ 0.993
-0.38%
$ -- $ 232,533
Jun 6, 6 AM $ 0.945
-0.67%
$ -- $ 237,049
Jun 6, 5 AM $ 0.924
-4.32%
$ -- $ 224,784
Jun 6, 4 AM $ 0.978
+3.53%
$ -- $ 227,456
Jun 6, 3 AM $ 0.946
-2.16%
$ -- $ 224,701
Jun 6, 2 AM $ 0.967
+2.96%
$ -- $ 231,067
Jun 6, 1 AM $ 0.948
+1.44%
$ -- $ 227,058
Jun 6, 12 AM $ 0.941
+0.04%
$ -- $ 229,364
Jun 5, 11 PM $ 1.01
+0.97%
$ -- $ 233,089
Jun 5, 10 PM $ 0.974
+0.45%
$ -- $ 231,957
Jun 5, 9 PM $ 0.95
-2.24%
$ -- $ 224,645
Jun 5, 8 PM $ 0.984
-1.45%
$ -- $ 222,994
Jun 5, 7 PM $ 1
+2.26%
$ -- $ 229,330
Jun 5, 6 PM $ 1
+3.48%
$ -- $ 225,576
Jun 5, 5 PM $ 0.969
-1.56%
$ -- $ 225,984
Jun 5, 4 PM $ 0.984
+0.69%
$ -- $ 230,409
Jun 5, 3 PM $ 0.958
+1.00%
$ -- $ 218,905
Jun 5, 2 PM $ 0.935
-6.04%
$ -- $ 218,854
Jun 5, 1 PM $ 0.995
+3.70%
$ -- $ 233,805
Jun 5, 12 PM $ 0.952
+3.37%
$ -- $ 228,811
Jun 5, 11 AM $ 0.953
-5.26%
$ -- $ 217,296
Jun 5, 10 AM $ 1
+4.07%
$ -- $ 232,029
Jun 5, 9 AM $ 0.966
+2.62%
$ -- $ 223,581
Jun 5, 8 AM $ 0.956
-3.66%
$ -- $ 216,797
Jun 5, 7 AM $ 0.922
-3.97%
$ -- $ 215,822
Jun 5, 6 AM $ 0.924
-5.11%
$ -- $ 216,667
Jun 5, 5 AM $ 0.954
-2.25%
$ -- $ 218,965
Jun 5, 4 AM $ 0.976
+2.06%
$ -- $ 214,846
Jun 5, 3 AM $ 0.965
+4.73%
$ -- $ 209,324
Jun 5, 2 AM $ 0.924
-7.56%
$ -- $ 198,567
Jun 5, 1 AM $ 0.991
-1.46%
$ -- $ 207,488
Jun 5, 12 AM $ 0.991
-0.25%
$ -- $ 206,007
Jun 4, 11 PM $ 0.934
-2.17%
$ -- $ 212,280
Jun 4, 10 PM $ 0.949
+1.16%
$ -- $ 211,957
Jun 4, 9 PM $ 0.94
-4.48%
$ -- $ 216,954
Jun 4, 8 PM $ 0.999
+7.59%
$ -- $ 211,545
Jun 4, 7 PM $ 0.945
-6.39%
$ -- $ 196,383
Jun 4, 6 PM $ 0.94
-3.15%
$ -- $ 212,604
Jun 4, 5 PM $ 0.996
+7.35%
$ -- $ 200,368
Jun 4, 4 PM $ 1.01
+4.50%
$ -- $ 191,680
Jun 4, 3 PM $ 0.93
-1.81%
$ -- $ 197,204
Jun 4, 2 PM $ 0.948
+1.97%
$ -- $ 194,040
Jun 4, 1 PM $ 0.999
+7.72%
$ -- $ 203,978
Jun 4, 12 PM $ 0.993
+1.18%
$ -- $ 185,808
Jun 4, 11 AM $ 0.933
-0.82%
$ -- $ 195,651
Jun 4, 10 AM $ 1
+2.52%
$ -- $ 190,272
Jun 4, 9 AM $ 0.959
-1.11%
$ -- $ 198,630
Jun 4, 8 AM $ 0.956
+0.33%
$ -- $ 204,778
Jun 4, 7 AM $ 1
+1.59%
$ -- $ 193,465