xDAI Historical Data

XDAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.932
-7.60%
$ -- $ 175,800
Jun 8, 9 AM $ 0.993
+0.80%
$ -- $ 190,824
Jun 8, 8 AM $ 0.945
-5.09%
$ -- $ 183,308
Jun 8, 7 AM $ 0.931
-5.51%
$ -- $ 173,602
Jun 8, 6 AM $ 0.99
+2.27%
$ -- $ 178,439
Jun 8, 5 AM $ 0.923
-1.99%
$ -- $ 187,171
Jun 8, 4 AM $ 0.962
-1.30%
$ -- $ 182,675
Jun 8, 3 AM $ 1.01
+4.94%
$ -- $ 188,936
Jun 8, 2 AM $ 0.976
-2.54%
$ -- $ 189,647
Jun 8, 1 AM $ 0.988
+3.11%
$ -- $ 197,018
Jun 8, 12 AM $ 0.975
+2.17%
$ -- $ 191,350
Jun 7, 11 PM $ 0.926
-4.77%
$ -- $ 202,359
Jun 7, 10 PM $ 0.972
+1.15%
$ -- $ 197,645
Jun 7, 9 PM $ 0.95
+2.67%
$ -- $ 197,282
Jun 7, 8 PM $ 0.995
+0.99%
$ -- $ 192,748
Jun 7, 7 PM $ 0.985
+4.80%
$ -- $ 208,200
Jun 7, 6 PM $ 0.987
+2.44%
$ -- $ 203,042
Jun 7, 5 PM $ 1.01
+3.26%
$ -- $ 202,546
Jun 7, 4 PM $ 1.01
+1.97%
$ -- $ 205,953
Jun 7, 3 PM $ 0.936
-3.06%
$ -- $ 213,091
Jun 7, 2 PM $ 0.998
-0.41%
$ -- $ 205,565
Jun 7, 1 PM $ 1.01
+6.01%
$ -- $ 210,227
Jun 7, 12 PM $ 0.958
+0.55%
$ -- $ 214,734
Jun 7, 11 AM $ 0.973
-2.26%
$ -- $ 215,475
Jun 7, 10 AM $ 0.996
+3.82%
$ -- $ 209,040
Jun 7, 9 AM $ 1
+3.99%
$ -- $ 219,654
Jun 7, 8 AM $ 1.01
+3.73%
$ -- $ 215,154
Jun 7, 7 AM $ 0.975
+0.69%
$ -- $ 226,172
Jun 7, 6 AM $ 0.937
-1.95%
$ -- $ 217,024
Jun 7, 5 AM $ 0.991
+3.34%
$ -- $ 221,937
Jun 7, 4 AM $ 0.991
+4.20%
$ -- $ 225,825
Jun 7, 3 AM $ 0.949
-4.47%
$ -- $ 230,146
Jun 7, 2 AM $ 0.975
-0.46%
$ -- $ 233,563
Jun 7, 1 AM $ 0.954
+3.16%
$ -- $ 233,855
Jun 7, 12 AM $ 0.932
-3.35%
$ -- $ 223,900
Jun 6, 11 PM $ 0.971
+1.75%
$ -- $ 236,606
Jun 6, 10 PM $ 0.998
+1.59%
$ -- $ 229,635
Jun 6, 9 PM $ 0.981
+3.88%
$ -- $ 240,227
Jun 6, 7 PM $ 0.922
-0.59%
$ -- $ 242,088
Jun 6, 6 PM $ 0.934
-4.28%
$ -- $ 225,388
Jun 6, 5 PM $ 0.972
+2.55%
$ -- $ 237,640
Jun 6, 4 PM $ 0.961
+3.01%
$ -- $ 231,939
Jun 6, 3 PM $ 0.972
+3.24%
$ -- $ 227,788
Jun 6, 2 PM $ 0.99
+0.47%
$ -- $ 227,533
Jun 6, 1 PM $ 0.999
+6.87%
$ -- $ 223,563
Jun 6, 12 PM $ 0.931
+1.01%
$ -- $ 219,989
Jun 6, 11 AM $ 0.933
-4.11%
$ -- $ 223,389
Jun 6, 10 AM $ 1.01
+8.53%
$ -- $ 230,868
Jun 6, 9 AM $ 0.93
-1.64%
$ -- $ 238,795
Jun 6, 8 AM $ 0.947
-5.95%
$ -- $ 229,202