xDAI Historical Data

XDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.962
-2.58%
$ -- $ 215,514
Jun 10, 10 AM $ 0.965
-4.05%
$ -- $ 217,835
Jun 10, 9 AM $ 0.99
+3.55%
$ -- $ 224,753
Jun 10, 8 AM $ 0.977
+0.73%
$ -- $ 212,429
Jun 10, 7 AM $ 0.989
-2.02%
$ -- $ 215,696
Jun 10, 6 AM $ 0.985
+2.14%
$ -- $ 215,357
Jun 10, 5 AM $ 0.993
+7.06%
$ -- $ 225,253
Jun 10, 4 AM $ 0.982
+0.00%
$ -- $ 216,729
Jun 10, 3 AM $ 1
+1.52%
$ -- $ 218,404
Jun 10, 2 AM $ 1.01
+3.65%
$ -- $ 213,893
Jun 10, 1 AM $ 1
+0.61%
$ -- $ 219,971
Jun 10, 12 AM $ 0.987
-1.92%
$ -- $ 231,660
Jun 9, 11 PM $ 0.981
+3.76%
$ -- $ 232,335
Jun 9, 10 PM $ 0.978
-2.44%
$ -- $ 220,256
Jun 9, 9 PM $ 0.952
-3.30%
$ -- $ 231,301
Jun 9, 8 PM $ 0.941
-5.68%
$ -- $ 229,656
Jun 9, 7 PM $ 0.964
-3.72%
$ -- $ 232,030
Jun 9, 6 PM $ 0.944
+0.97%
$ -- $ 234,306
Jun 9, 5 PM $ 0.997
+2.25%
$ -- $ 216,877
Jun 9, 4 PM $ 0.989
+5.70%
$ -- $ 218,098
Jun 9, 3 PM $ 0.923
-8.45%
$ -- $ 218,699
Jun 9, 2 PM $ 1
+4.95%
$ -- $ 215,910
Jun 9, 1 PM $ 1
-0.45%
$ -- $ 213,013
Jun 9, 12 PM $ 0.978
-1.05%
$ -- $ 222,446
Jun 9, 11 AM $ 0.984
-2.28%
$ -- $ 214,614
Jun 9, 10 AM $ 0.961
-4.50%
$ -- $ 218,096
Jun 9, 9 AM $ 0.941
-6.06%
$ -- $ 215,511
Jun 9, 8 AM $ 1
+5.44%
$ -- $ 212,685
Jun 9, 7 AM $ 0.994
+4.64%
$ -- $ 204,752
Jun 9, 6 AM $ 0.971
-2.72%
$ -- $ 198,416
Jun 9, 5 AM $ 1.01
+1.92%
$ -- $ 205,640
Jun 9, 4 AM $ 0.996
+5.33%
$ -- $ 201,280
Jun 9, 3 AM $ 0.949
-3.99%
$ -- $ 189,938
Jun 9, 2 AM $ 0.988
+0.72%
$ -- $ 199,109
Jun 9, 1 AM $ 0.968
-1.73%
$ -- $ 192,791
Jun 9, 12 AM $ 0.945
-3.07%
$ -- $ 187,634
Jun 8, 11 PM $ 0.943
-1.72%
$ -- $ 182,050
Jun 8, 10 PM $ 1
-0.42%
$ -- $ 180,261
Jun 8, 9 PM $ 0.98
-0.68%
$ -- $ 187,703
Jun 8, 8 PM $ 0.987
+0.95%
$ -- $ 179,736
Jun 8, 7 PM $ 0.948
-4.27%
$ -- $ 177,646
Jun 8, 6 PM $ 0.977
+0.84%
$ -- $ 183,288
Jun 8, 5 PM $ 1
+3.72%
$ -- $ 179,089
Jun 8, 4 PM $ 0.995
+6.58%
$ -- $ 170,009
Jun 8, 3 PM $ 0.998
+4.81%
$ -- $ 173,689
Jun 8, 2 PM $ 0.971
+0.34%
$ -- $ 172,262
Jun 8, 1 PM $ 0.993
+2.73%
$ -- $ 179,447
Jun 8, 12 PM $ 0.978
+1.66%
$ -- $ 177,175
Jun 8, 11 AM $ 0.994
+5.03%
$ -- $ 184,124
Jun 8, 10 AM $ 0.932
-7.60%
$ -- $ 175,800