xDAI Historical Data

XDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 1
+5.17%
$ -- $ 221,314
Jun 11, 10 AM $ 0.975
-0.98%
$ -- $ 214,472
Jun 11, 9 AM $ 0.993
+1.01%
$ -- $ 219,776
Jun 11, 8 AM $ 0.981
-1.88%
$ -- $ 223,072
Jun 11, 7 AM $ 0.988
+1.19%
$ -- $ 227,725
Jun 11, 6 AM $ 1.01
+4.84%
$ -- $ 219,269
Jun 11, 5 AM $ 0.997
+1.49%
$ -- $ 213,691
Jun 11, 4 AM $ 0.967
-2.99%
$ -- $ 220,268
Jun 11, 3 AM $ 0.979
+0.91%
$ -- $ 223,321
Jun 11, 2 AM $ 0.985
+1.67%
$ -- $ 215,407
Jun 11, 1 AM $ 0.987
-0.81%
$ -- $ 213,296
Jun 11, 12 AM $ 0.988
-1.73%
$ -- $ 220,195
Jun 10, 11 PM $ 0.962
-2.15%
$ -- $ 225,013
Jun 10, 10 PM $ 1
+2.42%
$ -- $ 215,609
Jun 10, 9 PM $ 1
+4.03%
$ -- $ 215,031
Jun 10, 8 PM $ 0.997
+1.85%
$ -- $ 211,164
Jun 10, 7 PM $ 1
+4.44%
$ -- $ 212,447
Jun 10, 6 PM $ 0.997
+0.35%
$ -- $ 207,132
Jun 10, 5 PM $ 0.967
-2.94%
$ -- $ 217,697
Jun 10, 4 PM $ 0.978
+0.45%
$ -- $ 216,911
Jun 10, 3 PM $ 0.981
-2.73%
$ -- $ 212,222
Jun 10, 2 PM $ 0.971
+0.55%
$ -- $ 215,186
Jun 10, 1 PM $ 0.98
+0.50%
$ -- $ 212,148
Jun 10, 12 PM $ 0.999
+3.84%
$ -- $ 215,972
Jun 10, 11 AM $ 0.962
-2.58%
$ -- $ 215,514
Jun 10, 10 AM $ 0.965
-4.05%
$ -- $ 217,835
Jun 10, 9 AM $ 0.99
+3.55%
$ -- $ 224,753
Jun 10, 8 AM $ 0.977
+0.73%
$ -- $ 212,429
Jun 10, 7 AM $ 0.989
-2.02%
$ -- $ 215,696
Jun 10, 6 AM $ 0.985
+2.14%
$ -- $ 215,357
Jun 10, 5 AM $ 0.993
+7.06%
$ -- $ 225,253
Jun 10, 4 AM $ 0.982
+0.00%
$ -- $ 216,729
Jun 10, 3 AM $ 1
+1.52%
$ -- $ 218,404
Jun 10, 2 AM $ 1.01
+3.65%
$ -- $ 213,893
Jun 10, 1 AM $ 1
+0.61%
$ -- $ 219,971
Jun 10, 12 AM $ 0.987
-1.92%
$ -- $ 231,660
Jun 9, 11 PM $ 0.981
+3.76%
$ -- $ 232,335
Jun 9, 10 PM $ 0.978
-2.44%
$ -- $ 220,256
Jun 9, 9 PM $ 0.952
-3.30%
$ -- $ 231,301
Jun 9, 8 PM $ 0.941
-5.68%
$ -- $ 229,656
Jun 9, 7 PM $ 0.964
-3.72%
$ -- $ 232,030
Jun 9, 6 PM $ 0.944
+0.97%
$ -- $ 234,306
Jun 9, 5 PM $ 0.997
+2.25%
$ -- $ 216,877
Jun 9, 4 PM $ 0.989
+5.70%
$ -- $ 218,098
Jun 9, 3 PM $ 0.923
-8.45%
$ -- $ 218,699
Jun 9, 2 PM $ 1
+4.95%
$ -- $ 215,910
Jun 9, 1 PM $ 1
-0.45%
$ -- $ 213,013
Jun 9, 12 PM $ 0.978
-1.05%
$ -- $ 222,446
Jun 9, 11 AM $ 0.984
-2.28%
$ -- $ 214,614
Jun 9, 10 AM $ 0.961
-4.50%
$ -- $ 218,096