xDAI Historical Data

XDAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.939
+0.00%
$ -- $ 236,748
Apr 23, 1 PM $ 0.971
+0.00%
$ -- $ 240,894
Apr 23, 12 PM $ 0.963
-0.73%
$ -- $ 239,579
Apr 23, 11 AM $ 0.954
+0.81%
$ -- $ 243,056
Apr 23, 10 AM $ 0.944
+2.02%
$ -- $ 242,547
Apr 23, 9 AM $ 0.968
-0.51%
$ -- $ 243,383
Apr 23, 8 AM $ 0.969
+2.28%
$ -- $ 252,101
Apr 23, 7 AM $ 0.953
-0.21%
$ -- $ 249,776
Apr 23, 6 AM $ 0.959
+2.43%
$ -- $ 247,735
Apr 23, 5 AM $ 0.91
+1.57%
$ -- $ 231,960
Apr 23, 4 AM $ 0.98
+12.82%
$ -- $ 240,228
Apr 23, 2 AM $ 0.891
-7.17%
$ -- $ 246,224
Apr 23, 1 AM $ 0.972
+3.64%
$ -- $ 243,746
Apr 23, 12 AM $ 0.896
-4.07%
$ -- $ 251,283
Apr 22, 10 PM $ 0.979
+0.00%
$ -- $ 251,284
Apr 22, 8 PM $ 0.98
+1.89%
$ -- $ 255,141
Apr 22, 7 PM $ 0.969
+0.52%
$ -- $ 248,694
Apr 22, 6 PM $ 0.945
-1.65%
$ -- $ 252,768
Apr 22, 5 PM $ 0.966
+0.78%
$ -- $ 228,881
Apr 22, 3 PM $ 0.976
+7.48%
$ -- $ 249,852
Apr 22, 2 PM $ 0.914
+1.11%
$ -- $ 238,897
Apr 22, 1 PM $ 0.981
+0.00%
$ -- $ 253,101
Apr 22, 12 PM $ 0.953
+0.00%
$ -- $ 241,569
Apr 22, 11 AM $ 0.978
+8.59%
$ -- $ 238,725
Apr 22, 10 AM $ 0.876
-0.24%
$ -- $ 234,902
Apr 22, 9 AM $ 0.886
-4.52%
$ -- $ 230,655
Apr 22, 8 AM $ 0.961
+0.40%
$ -- $ 242,432
Apr 22, 7 AM $ 0.947
+1.70%
$ -- $ 246,922
Apr 22, 6 AM $ 0.943
+0.00%
$ -- $ 233,995
Apr 22, 5 AM $ 0.954
+5.42%
$ -- $ 238,932
Apr 22, 4 AM $ 0.891
+3.95%
$ -- $ 226,548
Apr 22, 3 AM $ 0.877
-2.63%
$ -- $ 213,992
Apr 22, 2 AM $ 0.921
-1.73%
$ -- $ 228,891
Apr 22, 1 AM $ 0.942
+1.95%
$ -- $ 235,040
Apr 22, 12 AM $ 0.948
+5.92%
$ -- $ 218,505
Apr 21, 11 PM $ 0.879
-0.24%
$ -- $ 223,517
Apr 21, 10 PM $ 0.923
-4.28%
$ -- $ 229,808
Apr 21, 9 PM $ 0.981
+4.12%
$ -- $ 242,667
Apr 21, 8 PM $ 0.982
+0.00%
$ -- $ 219,497
Apr 21, 7 PM $ 0.95
+11.64%
$ -- $ 234,226
Apr 21, 6 PM $ 0.861
-0.82%
$ -- $ 218,965
Apr 21, 5 PM $ 0.867
-0.45%
$ -- $ 214,318
Apr 21, 4 PM $ 0.939
+2.58%
$ -- $ 219,335
Apr 21, 3 PM $ 0.884
-10.22%
$ -- $ 229,687
Apr 21, 2 PM $ 0.966
+0.00%
$ -- $ 238,735
Apr 21, 1 PM $ 0.877
-3.42%
$ -- $ 226,755
Apr 21, 12 PM $ 0.898
+0.00%
$ -- $ 233,343
Apr 21, 11 AM $ 0.863
-3.59%
$ -- $ 227,327
Apr 21, 10 AM $ 0.856
-2.33%
$ -- $ 219,916
Apr 21, 9 AM $ 0.864
-0.74%
$ -- $ 226,361