xDAI Historical Data

XDAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.969
+2.32%
$ -- $ 243,218
Apr 25, 5 PM $ 0.932
+0.00%
$ -- $ 246,887
Apr 25, 4 PM $ 0.901
-1.30%
$ -- $ 234,746
Apr 25, 3 PM $ 0.905
-1.03%
$ -- $ 233,591
Apr 25, 2 PM $ 0.89
-6.42%
$ -- $ 245,926
Apr 25, 1 PM $ 0.91
+0.89%
$ -- $ 221,711
Apr 25, 12 PM $ 0.889
+4.14%
$ -- $ 226,253
Apr 25, 11 AM $ 0.91
+4.41%
$ -- $ 222,124
Apr 25, 10 AM $ 0.879
-4.92%
$ -- $ 229,817
Apr 25, 9 AM $ 0.958
-0.35%
$ -- $ 239,970
Apr 25, 8 AM $ 0.977
+4.00%
$ -- $ 253,005
Apr 25, 7 AM $ 0.969
+2.76%
$ -- $ 244,821
Apr 25, 6 AM $ 0.93
-2.68%
$ -- $ 248,186
Apr 25, 5 AM $ 0.966
+8.43%
$ -- $ 242,492
Apr 25, 4 AM $ 0.918
-3.56%
$ -- $ 230,005
Apr 25, 2 AM $ 0.963
-1.39%
$ -- $ 236,069
Apr 25, 1 AM $ 0.971
+0.51%
$ -- $ 235,553
Apr 25, 12 AM $ 0.966
+0.03%
$ -- $ 223,326
Apr 24, 11 PM $ 0.914
+1.66%
$ -- $ 249,480
Apr 24, 10 PM $ 0.896
-5.31%
$ -- $ 252,424
Apr 24, 7 PM $ 0.978
+2.46%
$ -- $ 244,156
Apr 24, 6 PM $ 0.933
+0.79%
$ -- $ 239,778
Apr 24, 5 PM $ 0.951
+2.72%
$ -- $ 230,240
Apr 24, 4 PM $ 0.957
+2.11%
$ -- $ 239,674
Apr 24, 3 PM $ 0.909
+3.69%
$ -- $ 249,131
Apr 24, 2 PM $ 0.92
+2.50%
$ -- $ 232,435
Apr 24, 1 PM $ 0.952
-0.63%
$ -- $ 226,547
Apr 24, 12 PM $ 0.954
+2.36%
$ -- $ 245,403
Apr 24, 11 AM $ 0.967
+3.08%
$ -- $ 232,755
Apr 24, 10 AM $ 0.923
+0.52%
$ -- $ 221,794
Apr 24, 9 AM $ 0.864
-4.48%
$ -- $ 232,413
Apr 24, 8 AM $ 0.946
+0.08%
$ -- $ 239,578
Apr 24, 7 AM $ 0.948
+0.35%
$ -- $ 240,954
Apr 24, 6 AM $ 0.934
-4.04%
$ -- $ 242,048
Apr 24, 5 AM $ 0.958
+1.27%
$ -- $ 246,519
Apr 24, 4 AM $ 0.975
-0.01%
$ -- $ 246,570
Apr 24, 3 AM $ 0.974
+3.84%
$ -- $ 246,746
Apr 24, 2 AM $ 0.969
+0.24%
$ -- $ 245,446
Apr 24, 1 AM $ 0.957
+10.35%
$ -- $ 246,435
Apr 24, 12 AM $ 0.903
+5.86%
$ -- $ 228,896
Apr 23, 11 PM $ 0.881
+0.27%
$ -- $ 214,113
Apr 23, 10 PM $ 0.873
-10.08%
$ -- $ 220,213
Apr 23, 9 PM $ 0.971
+2.78%
$ -- $ 244,241
Apr 23, 8 PM $ 0.958
-0.83%
$ -- $ 245,214
Apr 23, 7 PM $ 0.925
+0.08%
$ -- $ 237,758
Apr 23, 6 PM $ 0.969
+4.47%
$ -- $ 249,584
Apr 23, 5 PM $ 0.894
-8.52%
$ -- $ 231,654
Apr 23, 4 PM $ 0.967
+0.00%
$ -- $ 253,571
Apr 23, 3 PM $ 0.93
+1.86%
$ -- $ 246,289
Apr 23, 2 PM $ 0.939
+0.00%
$ -- $ 236,748