xDAI Historical Data

XDAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.902
-3.06%
$ -- $ 262,758
Apr 27, 9 PM $ 0.926
-3.86%
$ -- $ 259,499
Apr 27, 8 PM $ 0.985
-1.71%
$ -- $ 260,825
Apr 27, 7 PM $ 0.995
+5.10%
$ -- $ 241,529
Apr 27, 6 PM $ 0.984
+6.07%
$ -- $ 248,379
Apr 27, 5 PM $ 0.933
+0.35%
$ -- $ 247,834
Apr 27, 4 PM $ 0.915
-2.78%
$ -- $ 253,482
Apr 27, 3 PM $ 0.909
-5.72%
$ -- $ 255,699
Apr 27, 2 PM $ 0.932
-2.83%
$ -- $ 254,032
Apr 27, 1 PM $ 0.934
+0.00%
$ -- $ 234,683
Apr 27, 12 PM $ 0.917
+0.91%
$ -- $ 236,341
Apr 27, 11 AM $ 0.929
-0.90%
$ -- $ 255,937
Apr 27, 10 AM $ 0.949
+4.76%
$ -- $ 241,635
Apr 27, 8 AM $ 0.904
+0.00%
$ -- $ 230,350
Apr 27, 4 AM $ 0.874
-0.33%
$ -- $ 221,491
Apr 27, 3 AM $ 0.859
+0.00%
$ -- $ 219,427
Apr 27, 2 AM $ 0.855
-4.73%
$ -- $ 223,603
Apr 27, 1 AM $ 0.872
+0.00%
$ -- $ 234,207
Apr 27, 12 AM $ 0.933
+5.58%
$ -- $ 217,291
Apr 26, 11 PM $ 0.862
-1.91%
$ -- $ 222,284
Apr 26, 10 PM $ 0.882
-5.97%
$ -- $ 220,874
Apr 26, 9 PM $ 0.898
-3.45%
$ -- $ 230,174
Apr 26, 8 PM $ 0.891
-0.03%
$ -- $ 229,143
Apr 26, 7 PM $ 0.855
-7.95%
$ -- $ 229,081
Apr 26, 6 PM $ 0.928
+3.93%
$ -- $ 238,869
Apr 26, 5 PM $ 0.902
-0.73%
$ -- $ 226,294
Apr 26, 4 PM $ 0.87
-0.92%
$ -- $ 223,266
Apr 26, 3 PM $ 0.922
-3.18%
$ -- $ 233,687
Apr 26, 2 PM $ 0.981
+4.08%
$ -- $ 244,081
Apr 26, 1 PM $ 0.975
+1.36%
$ -- $ 231,862
Apr 26, 12 PM $ 0.954
+5.83%
$ -- $ 244,606
Apr 26, 11 AM $ 0.902
-4.72%
$ -- $ 228,271
Apr 26, 10 AM $ 0.979
+4.78%
$ -- $ 250,152
Apr 26, 9 AM $ 0.946
-0.52%
$ -- $ 240,449
Apr 26, 8 AM $ 0.951
+0.98%
$ -- $ 241,535
Apr 26, 7 AM $ 0.958
+1.50%
$ -- $ 249,187
Apr 26, 6 AM $ 0.946
+0.00%
$ -- $ 237,662
Apr 26, 5 AM $ 0.972
+1.25%
$ -- $ 246,051
Apr 26, 4 AM $ 0.971
+4.16%
$ -- $ 243,662
Apr 26, 3 AM $ 0.952
-1.51%
$ -- $ 236,027
Apr 26, 2 AM $ 0.959
+2.83%
$ -- $ 254,243
Apr 26, 1 AM $ 0.913
-6.67%
$ -- $ 246,831
Apr 26, 12 AM $ 0.959
+1.34%
$ -- $ 254,446
Apr 25, 11 PM $ 0.934
-2.87%
$ -- $ 249,897
Apr 25, 10 PM $ 0.973
-0.85%
$ -- $ 249,894
Apr 25, 9 PM $ 0.943
+3.37%
$ -- $ 259,533
Apr 25, 8 PM $ 0.944
-0.66%
$ -- $ 233,209
Apr 25, 7 PM $ 0.973
+3.20%
$ -- $ 241,111
Apr 25, 6 PM $ 0.969
+2.32%
$ -- $ 243,218
Apr 25, 5 PM $ 0.932
+0.00%
$ -- $ 246,887