xDAI Historical Data

XDAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.947
-1.13%
$ -- $ 263,749
Apr 30, 2 AM $ 0.92
+1.23%
$ -- $ 280,246
Apr 30, 1 AM $ 0.9
-9.08%
$ -- $ 278,206
Apr 30, 12 AM $ 1.01
+6.53%
$ -- $ 276,324
Apr 29, 11 PM $ 0.988
+9.12%
$ -- $ 275,183
Apr 29, 10 PM $ 0.956
+2.65%
$ -- $ 258,607
Apr 29, 9 PM $ 0.967
+3.85%
$ -- $ 266,471
Apr 29, 8 PM $ 0.925
+0.00%
$ -- $ 258,399
Apr 29, 7 PM $ 0.901
-7.43%
$ -- $ 283,913
Apr 29, 6 PM $ 0.992
+2.18%
$ -- $ 261,302
Apr 29, 5 PM $ 0.992
-0.47%
$ -- $ 279,397
Apr 29, 4 PM $ 1
+1.83%
$ -- $ 270,349
Apr 29, 3 PM $ 1
+0.19%
$ -- $ 276,088
Apr 29, 2 PM $ 0.964
+0.65%
$ -- $ 288,894
Apr 29, 1 PM $ 1
+6.32%
$ -- $ 286,600
Apr 29, 12 PM $ 0.906
-3.69%
$ -- $ 271,333
Apr 29, 11 AM $ 0.901
-6.34%
$ -- $ 269,882
Apr 29, 10 AM $ 0.978
+2.25%
$ -- $ 276,698
Apr 29, 9 AM $ 0.979
+6.22%
$ -- $ 289,962
Apr 29, 8 AM $ 0.933
-2.72%
$ -- $ 276,098
Apr 29, 7 AM $ 1
+3.48%
$ -- $ 278,054
Apr 29, 6 AM $ 1
+4.30%
$ -- $ 272,536
Apr 29, 5 AM $ 0.94
-4.92%
$ -- $ 295,501
Apr 29, 3 AM $ 1.01
+7.22%
$ -- $ 282,901
Apr 29, 2 AM $ 0.965
+0.00%
$ -- $ 273,457
Apr 29, 1 AM $ 0.92
-6.74%
$ -- $ 284,579
Apr 29, 12 AM $ 1.01
+2.73%
$ -- $ 284,891
Apr 28, 11 PM $ 0.971
-3.49%
$ -- $ 288,674
Apr 28, 10 PM $ 1.01
+9.72%
$ -- $ 297,264
Apr 28, 9 PM $ 0.962
-1.32%
$ -- $ 271,579
Apr 28, 8 PM $ 0.972
+2.75%
$ -- $ 290,404
Apr 28, 6 PM $ 0.9
-3.31%
$ -- $ 290,940
Apr 28, 5 PM $ 0.934
-5.39%
$ -- $ 276,310
Apr 28, 4 PM $ 0.992
-0.49%
$ -- $ 289,527
Apr 28, 3 PM $ 1.01
+2.60%
$ -- $ 274,957
Apr 28, 2 PM $ 0.979
+1.29%
$ -- $ 289,692
Apr 28, 1 PM $ 0.958
-1.04%
$ -- $ 288,640
Apr 28, 12 PM $ 0.926
-5.52%
$ -- $ 286,960
Apr 28, 11 AM $ 0.998
+2.59%
$ -- $ 292,838
Apr 28, 10 AM $ 0.924
+0.13%
$ -- $ 285,601
Apr 28, 9 AM $ 0.967
+0.61%
$ -- $ 285,307
Apr 28, 8 AM $ 0.966
-0.19%
$ -- $ 275,818
Apr 28, 7 AM $ 0.963
+6.61%
$ -- $ 273,132
Apr 28, 6 AM $ 0.942
-0.70%
$ -- $ 256,344
Apr 28, 5 AM $ 0.945
-0.68%
$ -- $ 268,326
Apr 28, 4 AM $ 0.993
-0.26%
$ -- $ 271,153
Apr 28, 3 AM $ 0.981
+0.00%
$ -- $ 264,249
Apr 28, 2 AM $ 0.99
+7.11%
$ -- $ 271,354
Apr 27, 11 PM $ 0.904
-1.05%
$ -- $ 252,981
Apr 27, 10 PM $ 0.902
-3.06%
$ -- $ 262,758