xDAI Historical Data

XDAI Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.912
-7.02%
$ -- $ 213,541
May 10, 8 AM $ 0.998
+4.44%
$ -- $ 213,609
May 10, 7 AM $ 0.956
-1.01%
$ -- $ 208,434
May 10, 5 AM $ 1.01
+4.54%
$ -- $ 203,913
May 10, 4 AM $ 0.938
-4.49%
$ -- $ 196,758
May 10, 3 AM $ 0.996
+5.33%
$ -- $ 196,423
May 10, 2 AM $ 0.946
-0.69%
$ -- $ 197,490
May 10, 1 AM $ 0.918
-7.07%
$ -- $ 190,922
May 10, 12 AM $ 0.982
+4.76%
$ -- $ 193,628
May 9, 11 PM $ 1.01
+3.79%
$ -- $ 179,854
May 9, 10 PM $ 0.994
+2.68%
$ -- $ 181,661
May 9, 9 PM $ 1.01
+7.36%
$ -- $ 178,635
May 9, 8 PM $ 0.979
+1.87%
$ -- $ 181,524
May 9, 7 PM $ 0.927
+0.03%
$ -- $ 170,769
May 9, 6 PM $ 0.914
-6.59%
$ -- $ 171,928
May 9, 5 PM $ 0.963
-2.97%
$ -- $ 174,786
May 9, 4 PM $ 0.989
+2.57%
$ -- $ 175,157
May 9, 3 PM $ 0.97
+3.65%
$ -- $ 165,648
May 9, 2 PM $ 0.929
-4.64%
$ -- $ 175,107
May 9, 1 PM $ 0.998
+5.68%
$ -- $ 172,336
May 9, 12 PM $ 0.944
-1.51%
$ -- $ 170,029
May 9, 11 AM $ 0.925
-3.23%
$ -- $ 172,495
May 9, 10 AM $ 0.956
+0.95%
$ -- $ 171,841
May 9, 9 AM $ 0.911
-7.84%
$ -- $ 172,911
May 9, 8 AM $ 0.94
-4.87%
$ -- $ 180,016
May 9, 7 AM $ 1.01
+7.15%
$ -- $ 181,399
May 9, 6 AM $ 0.967
-0.14%
$ -- $ 175,101
May 9, 5 AM $ 0.997
-0.61%
$ -- $ 180,693
May 9, 4 AM $ 0.997
+0.00%
$ -- $ 177,225
May 9, 3 AM $ 1
+10.30%
$ -- $ 181,675
May 9, 2 AM $ 0.924
-6.53%
$ -- $ 174,473
May 9, 1 AM $ 0.957
-3.93%
$ -- $ 184,149
May 9, 12 AM $ 0.991
-0.31%
$ -- $ 182,198
May 8, 11 PM $ 1
+6.06%
$ -- $ 178,209
May 8, 10 PM $ 0.991
-0.99%
$ -- $ 184,925
May 8, 9 PM $ 0.992
+4.16%
$ -- $ 188,718
May 8, 8 PM $ 0.924
-0.33%
$ -- $ 188,027
May 8, 7 PM $ 0.914
-1.22%
$ -- $ 199,070
May 8, 6 PM $ 0.932
+0.49%
$ -- $ 203,120
May 8, 5 PM $ 0.917
-5.37%
$ -- $ 218,731
May 8, 4 PM $ 0.985
+6.75%
$ -- $ 214,993
May 8, 3 PM $ 0.914
-1.06%
$ -- $ 206,678
May 8, 2 PM $ 0.964
+2.49%
$ -- $ 212,889
May 8, 1 PM $ 0.947
+3.20%
$ -- $ 220,339
May 8, 11 AM $ 0.916
+0.31%
$ -- $ 237,705
May 8, 10 AM $ 0.929
-4.59%
$ -- $ 240,499
May 8, 9 AM $ 0.955
-1.00%
$ -- $ 242,916
May 8, 8 AM $ 0.965
+1.57%
$ -- $ 248,292
May 8, 7 AM $ 1.01
+9.03%
$ -- $ 248,960
May 8, 6 AM $ 0.939
-5.73%
$ -- $ 256,399