xDAI Historical Data

XDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.99
-0.46%
$ -- $ 276,646
Jun 13, 10 AM $ 0.969
-1.32%
$ -- $ 282,585
Jun 13, 9 AM $ 0.989
-0.61%
$ -- $ 277,334
Jun 13, 8 AM $ 0.983
+1.62%
$ -- $ 279,540
Jun 13, 7 AM $ 0.966
-0.35%
$ -- $ 274,766
Jun 13, 6 AM $ 0.976
-2.18%
$ -- $ 272,640
Jun 13, 5 AM $ 0.969
-1.39%
$ -- $ 277,662
Jun 13, 4 AM $ 0.965
-3.48%
$ -- $ 273,378
Jun 13, 3 AM $ 1
+2.71%
$ -- $ 277,363
Jun 13, 2 AM $ 0.973
-1.07%
$ -- $ 272,031
Jun 13, 1 AM $ 0.984
+1.11%
$ -- $ 275,124
Jun 13, 12 AM $ 0.975
+0.15%
$ -- $ 269,338
Jun 12, 11 PM $ 0.983
+1.31%
$ -- $ 273,057
Jun 12, 10 PM $ 0.97
-2.72%
$ -- $ 272,034
Jun 12, 9 PM $ 0.977
-1.12%
$ -- $ 277,964
Jun 12, 8 PM $ 0.995
+1.43%
$ -- $ 276,809
Jun 12, 7 PM $ 0.968
-0.14%
$ -- $ 273,910
Jun 12, 6 PM $ 0.97
+0.22%
$ -- $ 273,192
Jun 12, 5 PM $ 0.967
-2.90%
$ -- $ 273,146
Jun 12, 4 PM $ 0.985
+1.85%
$ -- $ 284,283
Jun 12, 3 PM $ 0.998
+3.80%
$ -- $ 274,949
Jun 12, 2 PM $ 0.998
+2.47%
$ -- $ 270,213
Jun 12, 1 PM $ 0.967
-2.43%
$ -- $ 269,252
Jun 12, 12 PM $ 0.968
-2.61%
$ -- $ 275,930
Jun 12, 11 AM $ 0.985
+0.33%
$ -- $ 273,095
Jun 12, 10 AM $ 1
+3.36%
$ -- $ 267,371
Jun 12, 9 AM $ 0.963
-1.39%
$ -- $ 263,715
Jun 12, 8 AM $ 0.987
-0.01%
$ -- $ 264,136
Jun 12, 7 AM $ 0.96
-0.28%
$ -- $ 263,843
Jun 12, 6 AM $ 0.961
-1.88%
$ -- $ 255,343
Jun 12, 5 AM $ 0.981
+1.07%
$ -- $ 260,714
Jun 12, 4 AM $ 0.97
-0.69%
$ -- $ 254,799
Jun 12, 3 AM $ 0.965
-2.55%
$ -- $ 255,932
Jun 12, 2 AM $ 0.99
-0.35%
$ -- $ 253,108
Jun 12, 1 AM $ 0.994
+2.06%
$ -- $ 252,871
Jun 12, 12 AM $ 0.988
-1.76%
$ -- $ 243,862
Jun 11, 11 PM $ 0.974
-1.07%
$ -- $ 247,098
Jun 11, 10 PM $ 0.998
+2.12%
$ -- $ 241,749
Jun 11, 9 PM $ 1
+0.98%
$ -- $ 239,748
Jun 11, 8 PM $ 0.985
+0.08%
$ -- $ 239,922
Jun 11, 7 PM $ 0.994
+3.52%
$ -- $ 239,426
Jun 11, 6 PM $ 0.994
+0.52%
$ -- $ 229,544
Jun 11, 5 PM $ 0.964
-1.01%
$ -- $ 235,510
Jun 11, 4 PM $ 0.994
+2.52%
$ -- $ 225,830
Jun 11, 3 PM $ 0.99
+3.99%
$ -- $ 222,716
Jun 11, 2 PM $ 0.986
+0.00%
$ -- $ 218,415
Jun 11, 1 PM $ 0.986
+0.55%
$ -- $ 225,435
Jun 11, 12 PM $ 0.977
-0.96%
$ -- $ 221,586
Jun 11, 11 AM $ 1
+5.17%
$ -- $ 221,314
Jun 11, 10 AM $ 0.975
-0.98%
$ -- $ 214,472