xDAI Historical Data

XDAI Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.984
-1.12%
$ -- $ 214,033
May 12, 9 AM $ 0.98
+0.45%
$ -- $ 209,583
May 12, 8 AM $ 0.978
+0.66%
$ -- $ 197,604
May 12, 7 AM $ 0.993
+7.13%
$ -- $ 203,124
May 12, 6 AM $ 0.918
-2.27%
$ -- $ 201,586
May 12, 5 AM $ 0.914
-5.02%
$ -- $ 195,160
May 12, 4 AM $ 0.991
+0.69%
$ -- $ 202,073
May 12, 3 AM $ 1.01
+2.90%
$ -- $ 209,472
May 12, 2 AM $ 1.01
+3.33%
$ -- $ 203,308
May 12, 1 AM $ 0.963
-1.38%
$ -- $ 204,844
May 12, 12 AM $ 0.918
-3.63%
$ -- $ 208,271
May 11, 11 PM $ 0.962
+0.25%
$ -- $ 202,738
May 11, 10 PM $ 0.999
+4.97%
$ -- $ 200,549
May 11, 9 PM $ 0.988
+3.21%
$ -- $ 207,752
May 11, 8 PM $ 0.976
-2.30%
$ -- $ 207,379
May 11, 7 PM $ 0.968
-1.46%
$ -- $ 217,301
May 11, 6 PM $ 0.986
+0.00%
$ -- $ 211,417
May 11, 5 PM $ 0.991
+6.08%
$ -- $ 214,186
May 11, 4 PM $ 0.969
+1.15%
$ -- $ 219,476
May 11, 3 PM $ 0.996
+4.90%
$ -- $ 217,028
May 11, 2 PM $ 0.995
+5.51%
$ -- $ 211,110
May 11, 1 PM $ 0.932
+0.43%
$ -- $ 214,876
May 11, 12 PM $ 0.986
+1.44%
$ -- $ 205,077
May 11, 11 AM $ 0.936
-3.65%
$ -- $ 210,784
May 11, 10 AM $ 0.98
+3.77%
$ -- $ 212,380
May 11, 9 AM $ 0.965
+0.42%
$ -- $ 207,260
May 11, 8 AM $ 0.966
-2.03%
$ -- $ 212,321
May 11, 7 AM $ 0.949
-5.35%
$ -- $ 216,566
May 11, 6 AM $ 0.995
-0.58%
$ -- $ 221,638
May 11, 5 AM $ 0.994
+8.96%
$ -- $ 209,646
May 11, 4 AM $ 0.919
-0.87%
$ -- $ 203,171
May 11, 3 AM $ 0.932
+0.00%
$ -- $ 210,004
May 11, 2 AM $ 0.932
+0.54%
$ -- $ 206,342
May 11, 1 AM $ 0.924
-4.62%
$ -- $ 215,312
May 11, 12 AM $ 0.975
+1.92%
$ -- $ 222,150
May 10, 11 PM $ 0.91
-1.85%
$ -- $ 212,836
May 10, 10 PM $ 0.984
-2.31%
$ -- $ 213,108
May 10, 9 PM $ 0.961
-4.44%
$ -- $ 220,853
May 10, 8 PM $ 1
+8.79%
$ -- $ 230,277
May 10, 7 PM $ 0.916
-6.05%
$ -- $ 212,722
May 10, 6 PM $ 0.965
+0.99%
$ -- $ 226,084
May 10, 5 PM $ 0.986
+1.26%
$ -- $ 223,984
May 10, 4 PM $ 0.943
-0.24%
$ -- $ 214,752
May 10, 3 PM $ 0.97
-0.50%
$ -- $ 219,036
May 10, 2 PM $ 1.01
+2.84%
$ -- $ 227,863
May 10, 1 PM $ 0.972
+2.45%
$ -- $ 221,773
May 10, 12 PM $ 0.932
+0.00%
$ -- $ 209,959
May 10, 11 AM $ 0.915
-4.81%
$ -- $ 216,033
May 10, 10 AM $ 0.916
-4.40%
$ -- $ 216,869
May 10, 9 AM $ 0.912
-7.02%
$ -- $ 213,541