xDAI Historical Data

XDAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.987
+0.36%
$ -- $ 227,164
Dec 25, 2023 $ 0.984
-1.29%
$ -- $ 226,929
Dec 24, 2023 $ 0.989
+0.13%
$ -- $ 225,444
Dec 23, 2023 $ 0.984
-0.50%
$ -- $ 228,332
Dec 22, 2023 $ 0.994
+1.19%
$ -- $ 231,494
Dec 21, 2023 $ 0.995
+0.21%
$ -- $ 228,618
Dec 20, 2023 $ 1
+1.89%
$ -- $ 229,614
Dec 19, 2023 $ 0.988
-0.64%
$ -- $ 229,776
Dec 18, 2023 $ 0.981
-1.87%
$ -- $ 224,312
Dec 17, 2023 $ 0.991
-1.83%
$ -- $ 219,706
Dec 16, 2023 $ 1.01
+1.50%
$ -- $ 228,786
Dec 15, 2023 $ 1
+2.00%
$ -- $ 227,723
Dec 14, 2023 $ 0.984
-0.67%
$ -- $ 188,716
Dec 13, 2023 $ 0.997
+0.30%
$ -- $ 113,478
Dec 12, 2023 $ 0.981
-0.43%
$ -- $ 112,017
Dec 11, 2023 $ 0.986
-0.11%
$ -- $ 114,215
Dec 10, 2023 $ 0.984
-1.73%
$ -- $ 116,207
Dec 9, 2023 $ 0.994
+0.72%
$ -- $ 115,694
Dec 8, 2023 $ 0.995
-1.02%
$ -- $ 114,362
Dec 7, 2023 $ 1
+0.06%
$ -- $ 114,183
Dec 6, 2023 $ 1.01
+1.97%
$ -- $ 105,768
Dec 5, 2023 $ 0.999
+0.00%
$ -- $ 118,471
Dec 4, 2023 $ 0.995
+0.57%
$ -- $ 112,877
Dec 3, 2023 $ 0.99
-0.73%
$ -- $ 115,914
Dec 2, 2023 $ 0.998
+1.64%
$ -- $ 105,992
Dec 1, 2023 $ 0.987
-0.23%
$ -- $ 114,556
Nov 30, 2023 $ 1
+1.68%
$ -- $ 111,665
Nov 29, 2023 $ 0.995
+0.38%
$ -- $ 115,217
Nov 28, 2023 $ 0.982
+0.46%
$ -- $ 111,697
Nov 27, 2023 $ 0.98
-1.79%
$ -- $ 110,692
Nov 26, 2023 $ 0.982
-1.48%
$ -- $ 112,450
Nov 25, 2023 $ 0.993
-0.32%
$ -- $ 109,272
Nov 24, 2023 $ 0.992
-0.19%
$ -- $ 113,571
Nov 23, 2023 $ 0.994
+0.16%
$ -- $ 111,646
Nov 22, 2023 $ 0.996
+0.30%
$ -- $ 119,846
Nov 21, 2023 $ 0.992
-0.52%
$ -- $ 115,263
Nov 20, 2023 $ 0.992
-0.19%
$ -- $ 113,754
Nov 19, 2023 $ 0.997
-0.16%
$ -- $ 112,222
Nov 18, 2023 $ 0.993
-0.19%
$ -- $ 110,296
Nov 17, 2023 $ 0.998
+0.38%
$ -- $ 110,183
Nov 16, 2023 $ 1
+0.17%
$ -- $ 112,676
Nov 15, 2023 $ 0.986
+0.62%
$ -- $ 118,823
Nov 14, 2023 $ 0.985
+0.30%
$ -- $ 113,338
Nov 13, 2023 $ 0.981
-1.14%
$ -- $ 109,125
Nov 12, 2023 $ 1
+1.82%
$ -- $ 110,127
Nov 11, 2023 $ 0.995
+1.36%
$ -- $ 108,705
Nov 10, 2023 $ 0.999
+1.00%
$ -- $ 112,578
Nov 9, 2023 $ 1
+0.40%
$ -- $ 110,781
Nov 8, 2023 $ 0.998
+0.34%
$ -- $ 116,905
Nov 7, 2023 $ 0.991
-0.60%
$ -- $ 117,084