xDAI Historical Data

XDAI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.964
+2.27%
$ -- $ 204,316
May 14, 12 PM $ 0.937
-4.67%
$ -- $ 209,426
May 14, 11 AM $ 0.993
+0.00%
$ -- $ 199,994
May 14, 10 AM $ 0.969
+1.42%
$ -- $ 214,237
May 14, 9 AM $ 0.924
-3.36%
$ -- $ 216,786
May 14, 8 AM $ 0.913
-0.60%
$ -- $ 206,671
May 14, 7 AM $ 0.911
+0.05%
$ -- $ 207,395
May 14, 6 AM $ 0.919
-2.98%
$ -- $ 206,926
May 14, 5 AM $ 0.918
-3.80%
$ -- $ 215,746
May 14, 4 AM $ 0.959
-4.07%
$ -- $ 202,839
May 14, 2 AM $ 0.999
+2.42%
$ -- $ 207,110
May 14, 1 AM $ 0.961
-2.32%
$ -- $ 212,526
May 14, 12 AM $ 1
+4.62%
$ -- $ 205,769
May 13, 11 PM $ 0.994
+5.91%
$ -- $ 220,380
May 13, 10 PM $ 0.939
-2.64%
$ -- $ 206,267
May 13, 9 PM $ 0.995
+4.92%
$ -- $ 208,846
May 13, 8 PM $ 0.995
+3.42%
$ -- $ 208,761
May 13, 7 PM $ 0.94
-2.11%
$ -- $ 211,759
May 13, 6 PM $ 0.985
+1.18%
$ -- $ 203,020
May 13, 5 PM $ 1
+0.78%
$ -- $ 210,887
May 13, 4 PM $ 0.955
+1.42%
$ -- $ 216,815
May 13, 3 PM $ 0.977
-2.11%
$ -- $ 204,052
May 13, 2 PM $ 0.989
-0.12%
$ -- $ 212,843
May 13, 1 PM $ 1
-0.79%
$ -- $ 193,220
May 13, 12 PM $ 0.948
-2.52%
$ -- $ 208,189
May 13, 11 AM $ 0.991
-1.54%
$ -- $ 206,548
May 13, 10 AM $ 0.998
+4.85%
$ -- $ 210,205
May 13, 9 AM $ 0.925
-2.65%
$ -- $ 203,068
May 13, 8 AM $ 0.916
-3.26%
$ -- $ 205,070
May 13, 7 AM $ 0.945
-3.79%
$ -- $ 198,176
May 13, 6 AM $ 0.991
+2.64%
$ -- $ 203,714
May 13, 5 AM $ 0.965
-0.21%
$ -- $ 202,877
May 13, 4 AM $ 0.971
-3.03%
$ -- $ 203,132
May 13, 3 AM $ 0.999
+8.61%
$ -- $ 190,404
May 13, 2 AM $ 0.98
+7.00%
$ -- $ 193,605
May 13, 1 AM $ 0.918
-8.26%
$ -- $ 200,542
May 13, 12 AM $ 0.981
-1.95%
$ -- $ 189,351
May 12, 11 PM $ 1
+3.87%
$ -- $ 193,724
May 12, 10 PM $ 0.927
+0.26%
$ -- $ 196,031
May 12, 9 PM $ 0.936
+1.08%
$ -- $ 188,267
May 12, 8 PM $ 0.962
-0.35%
$ -- $ 186,765
May 12, 7 PM $ 0.928
-6.54%
$ -- $ 191,995
May 12, 6 PM $ 1.01
+1.04%
$ -- $ 200,676
May 12, 5 PM $ 1.01
+2.95%
$ -- $ 196,713
May 12, 4 PM $ 0.978
+6.17%
$ -- $ 198,320
May 12, 3 PM $ 0.924
-3.60%
$ -- $ 195,573
May 12, 2 PM $ 0.913
-4.25%
$ -- $ 201,858
May 12, 1 PM $ 0.972
+2.65%
$ -- $ 199,588
May 12, 12 PM $ 0.989
-1.93%
$ -- $ 202,711
May 12, 11 AM $ 1
-0.03%
$ -- $ 211,935