xDAI Historical Data

XDAI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.947
+0.14%
$ -- $ 213,671
May 16, 1 PM $ 0.911
-7.75%
$ -- $ 210,673
May 16, 12 PM $ 1.01
-0.40%
$ -- $ 212,533
May 16, 11 AM $ 1
+1.72%
$ -- $ 221,509
May 16, 10 AM $ 0.953
-0.10%
$ -- $ 228,886
May 16, 9 AM $ 0.954
-3.03%
$ -- $ 220,509
May 16, 8 AM $ 1
+3.10%
$ -- $ 224,746
May 16, 7 AM $ 0.974
+6.43%
$ -- $ 226,590
May 16, 6 AM $ 0.929
+0.56%
$ -- $ 214,259
May 16, 5 AM $ 0.93
-4.38%
$ -- $ 210,897
May 16, 4 AM $ 0.983
+6.18%
$ -- $ 222,981
May 16, 3 AM $ 0.971
+2.42%
$ -- $ 206,814
May 16, 2 AM $ 0.959
-3.38%
$ -- $ 208,893
May 16, 1 AM $ 0.969
+0.16%
$ -- $ 218,604
May 16, 12 AM $ 0.992
-0.98%
$ -- $ 214,735
May 15, 11 PM $ 0.971
-2.85%
$ -- $ 225,790
May 15, 10 PM $ 0.997
+1.38%
$ -- $ 223,284
May 15, 9 PM $ 0.969
+3.02%
$ -- $ 212,485
May 15, 8 PM $ 0.983
+2.87%
$ -- $ 207,327
May 15, 7 PM $ 0.956
+0.07%
$ -- $ 212,599
May 15, 6 PM $ 0.987
+0.22%
$ -- $ 215,329
May 15, 5 PM $ 0.937
-2.03%
$ -- $ 207,588
May 15, 4 PM $ 0.978
-1.75%
$ -- $ 216,105
May 15, 3 PM $ 0.995
+3.34%
$ -- $ 224,154
May 15, 2 PM $ 0.942
-1.95%
$ -- $ 207,595
May 15, 1 PM $ 0.916
-4.43%
$ -- $ 218,323
May 15, 12 PM $ 0.937
-1.57%
$ -- $ 216,623
May 15, 11 AM $ 0.927
+1.12%
$ -- $ 205,476
May 15, 10 AM $ 0.916
+0.00%
$ -- $ 203,592
May 15, 9 AM $ 0.913
-4.81%
$ -- $ 210,629
May 15, 8 AM $ 0.972
+5.68%
$ -- $ 223,706
May 15, 7 AM $ 0.969
+0.24%
$ -- $ 202,085
May 15, 6 AM $ 0.981
+4.57%
$ -- $ 214,244
May 15, 5 AM $ 0.935
-3.45%
$ -- $ 209,282
May 15, 4 AM $ 0.996
+1.97%
$ -- $ 216,933
May 15, 3 AM $ 0.959
+4.12%
$ -- $ 218,247
May 15, 2 AM $ 0.967
+5.14%
$ -- $ 213,507
May 15, 1 AM $ 0.972
+2.69%
$ -- $ 203,825
May 15, 12 AM $ 0.981
+7.72%
$ -- $ 206,649
May 14, 11 PM $ 0.944
-4.84%
$ -- $ 203,860
May 14, 10 PM $ 0.951
-3.43%
$ -- $ 202,727
May 14, 9 PM $ 0.953
-3.41%
$ -- $ 204,996
May 14, 8 PM $ 1.01
+3.54%
$ -- $ 201,544
May 14, 7 PM $ 0.93
+0.15%
$ -- $ 212,021
May 14, 6 PM $ 0.916
-6.66%
$ -- $ 206,554
May 14, 5 PM $ 0.931
-3.74%
$ -- $ 209,519
May 14, 4 PM $ 0.949
+0.09%
$ -- $ 205,171
May 14, 3 PM $ 0.944
-4.61%
$ -- $ 201,101
May 14, 2 PM $ 0.992
+4.93%
$ -- $ 197,458
May 14, 1 PM $ 0.964
+2.27%
$ -- $ 204,316