xDAI Historical Data

XDAI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.964
-3.48%
$ -- $ 122,384
May 18, 4 PM $ 0.945
-2.05%
$ -- $ 125,032
May 18, 3 PM $ 0.934
+1.68%
$ -- $ 116,940
May 18, 2 PM $ 0.929
-6.65%
$ -- $ 114,059
May 18, 1 PM $ 1.01
+6.73%
$ -- $ 121,407
May 18, 12 PM $ 0.978
+6.81%
$ -- $ 117,382
May 18, 11 AM $ 0.939
-2.98%
$ -- $ 117,721
May 18, 10 AM $ 0.967
+1.11%
$ -- $ 122,352
May 18, 9 AM $ 0.912
-1.76%
$ -- $ 116,711
May 18, 8 AM $ 0.96
+0.81%
$ -- $ 123,510
May 18, 7 AM $ 0.938
-0.35%
$ -- $ 118,887
May 18, 6 AM $ 0.912
-6.02%
$ -- $ 121,472
May 18, 5 AM $ 0.924
-1.98%
$ -- $ 114,351
May 18, 4 AM $ 0.911
-2.84%
$ -- $ 117,906
May 18, 3 AM $ 0.974
+0.00%
$ -- $ 123,845
May 18, 2 AM $ 1.01
+6.47%
$ -- $ 116,786
May 18, 1 AM $ 0.922
-7.23%
$ -- $ 113,491
May 18, 12 AM $ 0.955
+2.54%
$ -- $ 116,556
May 17, 11 PM $ 0.931
+1.49%
$ -- $ 106,213
May 17, 10 PM $ 0.924
-1.04%
$ -- $ 110,456
May 17, 9 PM $ 0.918
-5.40%
$ -- $ 120,044
May 17, 8 PM $ 1
+0.00%
$ -- $ 127,483
May 17, 7 PM $ 1.01
+10.06%
$ -- $ 126,390
May 17, 6 PM $ 0.956
+4.03%
$ -- $ 125,097
May 17, 5 PM $ 0.943
-1.95%
$ -- $ 130,116
May 17, 4 PM $ 0.995
+4.75%
$ -- $ 137,395
May 17, 3 PM $ 0.931
-0.12%
$ -- $ 142,970
May 17, 2 PM $ 0.94
-2.50%
$ -- $ 144,301
May 17, 1 PM $ 0.928
-1.75%
$ -- $ 153,195
May 17, 12 PM $ 0.912
-0.65%
$ -- $ 149,329
May 17, 11 AM $ 0.918
+0.20%
$ -- $ 145,086
May 17, 10 AM $ 0.933
-2.87%
$ -- $ 152,391
May 17, 9 AM $ 0.949
+3.82%
$ -- $ 157,982
May 17, 8 AM $ 0.911
-2.22%
$ -- $ 166,776
May 17, 5 AM $ 0.911
-2.03%
$ -- $ 186,819
May 17, 4 AM $ 0.956
-1.96%
$ -- $ 176,573
May 17, 3 AM $ 0.992
+2.47%
$ -- $ 192,990
May 17, 2 AM $ 1
+3.55%
$ -- $ 202,469
May 17, 1 AM $ 0.951
+0.08%
$ -- $ 209,072
May 17, 12 AM $ 0.996
+4.09%
$ -- $ 204,618
May 16, 11 PM $ 1
+0.50%
$ -- $ 234,442
May 16, 10 PM $ 0.994
+0.36%
$ -- $ 233,716
May 16, 9 PM $ 0.986
+1.85%
$ -- $ 219,833
May 16, 8 PM $ 0.979
-1.82%
$ -- $ 223,796
May 16, 7 PM $ 0.918
-3.89%
$ -- $ 233,405
May 16, 6 PM $ 0.932
-1.92%
$ -- $ 221,402
May 16, 5 PM $ 0.933
-0.93%
$ -- $ 220,514
May 16, 4 PM $ 0.924
-0.96%
$ -- $ 216,627
May 16, 3 PM $ 0.978
+3.44%
$ -- $ 211,520
May 16, 2 PM $ 0.947
+0.14%
$ -- $ 213,671