xDAI Historical Data

XDAI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.955
-4.43%
$ -- $ 115,777
May 20, 6 PM $ 0.952
-4.28%
$ -- $ 116,049
May 20, 5 PM $ 0.97
+4.65%
$ -- $ 119,769
May 20, 4 PM $ 0.928
+0.00%
$ -- $ 110,614
May 20, 3 PM $ 0.912
+0.00%
$ -- $ 115,465
May 20, 2 PM $ 0.933
-7.34%
$ -- $ 112,979
May 20, 1 PM $ 0.998
+1.97%
$ -- $ 118,705
May 20, 12 PM $ 1
+2.25%
$ -- $ 119,298
May 20, 11 AM $ 0.959
-3.09%
$ -- $ 119,769
May 20, 10 AM $ 0.978
+6.35%
$ -- $ 120,229
May 20, 9 AM $ 0.911
-1.35%
$ -- $ 123,841
May 20, 8 AM $ 0.91
-5.24%
$ -- $ 115,828
May 20, 7 AM $ 0.996
-0.82%
$ -- $ 123,043
May 20, 6 AM $ 1.01
+5.05%
$ -- $ 120,416
May 20, 5 AM $ 0.919
-6.96%
$ -- $ 128,568
May 20, 4 AM $ 0.999
+0.00%
$ -- $ 130,299
May 20, 3 AM $ 0.98
+4.62%
$ -- $ 123,504
May 20, 2 AM $ 0.919
-6.43%
$ -- $ 119,933
May 20, 1 AM $ 0.985
+2.01%
$ -- $ 127,233
May 20, 12 AM $ 0.976
+3.06%
$ -- $ 122,683
May 19, 11 PM $ 0.919
-3.18%
$ -- $ 120,769
May 19, 10 PM $ 0.978
+5.87%
$ -- $ 123,520
May 19, 9 PM $ 0.913
+0.27%
$ -- $ 129,788
May 19, 8 PM $ 0.933
-1.67%
$ -- $ 132,862
May 19, 7 PM $ 0.92
-6.87%
$ -- $ 126,919
May 19, 6 PM $ 1
+1.35%
$ -- $ 134,319
May 19, 5 PM $ 0.995
+0.00%
$ -- $ 136,953
May 19, 4 PM $ 1.01
+3.86%
$ -- $ 128,083
May 19, 3 PM $ 0.965
-3.04%
$ -- $ 135,127
May 19, 2 PM $ 0.973
+3.32%
$ -- $ 139,410
May 19, 1 PM $ 0.98
+1.85%
$ -- $ 131,499
May 19, 12 PM $ 0.987
+1.94%
$ -- $ 133,007
May 19, 11 AM $ 0.998
+4.30%
$ -- $ 133,273
May 19, 10 AM $ 1.01
+9.67%
$ -- $ 132,572
May 19, 9 AM $ 0.924
-6.66%
$ -- $ 128,970
May 19, 8 AM $ 0.962
-1.72%
$ -- $ 135,757
May 19, 6 AM $ 1.01
+8.73%
$ -- $ 134,630
May 19, 5 AM $ 0.927
-4.54%
$ -- $ 131,989
May 19, 4 AM $ 0.936
-2.91%
$ -- $ 123,000
May 19, 3 AM $ 0.947
-0.92%
$ -- $ 129,563
May 19, 2 AM $ 0.993
-1.15%
$ -- $ 129,621
May 19, 1 AM $ 0.989
+3.87%
$ -- $ 127,388
May 19, 12 AM $ 0.955
+2.76%
$ -- $ 130,364
May 18, 11 PM $ 0.929
+0.63%
$ -- $ 122,584
May 18, 10 PM $ 0.924
-2.47%
$ -- $ 126,949
May 18, 9 PM $ 0.924
-3.51%
$ -- $ 121,607
May 18, 8 PM $ 0.932
-7.56%
$ -- $ 121,631
May 18, 7 PM $ 0.946
-3.10%
$ -- $ 126,548
May 18, 6 PM $ 1.01
+1.26%
$ -- $ 117,024
May 18, 5 PM $ 0.964
-3.48%
$ -- $ 122,384