xDAI Historical Data

XDAI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 1
+4.32%
$ -- $ 93,033
May 22, 8 PM $ 0.975
-1.31%
$ -- $ 93,866
May 22, 7 PM $ 0.966
-0.69%
$ -- $ 97,352
May 22, 6 PM $ 0.977
+0.83%
$ -- $ 95,604
May 22, 5 PM $ 1.01
+7.15%
$ -- $ 89,666
May 22, 4 PM $ 0.979
+0.32%
$ -- $ 95,122
May 22, 3 PM $ 1.01
+0.69%
$ -- $ 91,849
May 22, 2 PM $ 0.984
+1.20%
$ -- $ 92,848
May 22, 1 PM $ 0.95
+3.28%
$ -- $ 90,027
May 22, 12 PM $ 0.941
+1.18%
$ -- $ 92,900
May 22, 11 AM $ 0.966
+3.57%
$ -- $ 88,434
May 22, 10 AM $ 0.935
-1.84%
$ -- $ 88,613
May 22, 9 AM $ 0.967
+5.51%
$ -- $ 90,959
May 22, 8 AM $ 0.923
+0.44%
$ -- $ 84,414
May 22, 7 AM $ 0.911
+0.00%
$ -- $ 83,563
May 22, 6 AM $ 0.915
-7.41%
$ -- $ 88,749
May 22, 5 AM $ 0.982
+4.83%
$ -- $ 92,360
May 22, 4 AM $ 0.976
-0.59%
$ -- $ 88,676
May 22, 3 AM $ 0.942
-6.63%
$ -- $ 94,066
May 22, 2 AM $ 0.979
+0.10%
$ -- $ 95,264
May 22, 1 AM $ 0.989
-0.03%
$ -- $ 93,282
May 21, 11 PM $ 1.01
+7.45%
$ -- $ 90,573
May 21, 10 PM $ 0.959
-3.53%
$ -- $ 96,690
May 21, 9 PM $ 0.967
-2.25%
$ -- $ 93,994
May 21, 8 PM $ 0.999
+0.50%
$ -- $ 99,636
May 21, 7 PM $ 0.947
-4.82%
$ -- $ 92,192
May 21, 6 PM $ 0.925
-6.08%
$ -- $ 98,420
May 21, 5 PM $ 0.945
-5.33%
$ -- $ 99,686
May 21, 4 PM $ 0.994
+5.25%
$ -- $ 100,113
May 21, 3 PM $ 0.928
-1.40%
$ -- $ 100,372
May 21, 2 PM $ 0.933
-1.85%
$ -- $ 100,359
May 21, 1 PM $ 1.01
+9.63%
$ -- $ 103,173
May 21, 12 PM $ 0.924
+0.18%
$ -- $ 107,283
May 21, 11 AM $ 0.915
-4.79%
$ -- $ 108,135
May 21, 10 AM $ 0.925
-6.21%
$ -- $ 112,483
May 21, 9 AM $ 1
+4.63%
$ -- $ 107,917
May 21, 8 AM $ 1
+0.64%
$ -- $ 113,018
May 21, 7 AM $ 0.952
-4.43%
$ -- $ 118,387
May 21, 6 AM $ 1.01
+5.68%
$ -- $ 111,490
May 21, 5 AM $ 0.979
+0.96%
$ -- $ 111,869
May 21, 4 AM $ 1.01
+0.93%
$ -- $ 112,403
May 21, 3 AM $ 0.996
+5.25%
$ -- $ 113,276
May 21, 2 AM $ 0.976
-2.89%
$ -- $ 110,368
May 21, 1 AM $ 1.01
+0.00%
$ -- $ 117,756
May 21, 12 AM $ 1
+5.99%
$ -- $ 110,354
May 20, 11 PM $ 0.981
+1.08%
$ -- $ 110,510
May 20, 10 PM $ 0.941
+1.62%
$ -- $ 110,509
May 20, 9 PM $ 0.912
-3.95%
$ -- $ 112,485
May 20, 8 PM $ 0.974
+1.68%
$ -- $ 110,753
May 20, 7 PM $ 0.955
-4.43%
$ -- $ 115,777